JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTSEC 5,00/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
20.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.7.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2020 | 99.00 | 0.00% | 8 996 250 | 3 | ||||||||||
22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
19.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2021 | 99.01 | 0.00% | 2 960 717 | 1 | ||||||||||
15.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB