JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JTSEC 5,00/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2019 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
21.1.2019 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
2.5.2019 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
29.1.2019 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
5.9.2019 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
13.9.2019 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
4.2.2020 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
29.10.2019 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
23.3.2020 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
3.3.2022 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
16.11.2021 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||||
2.11.2021 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
22.9.2021 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
21.9.2021 | 99.01 | 0.00% | 2 960 717 | 1 | ||||||||||
20.9.2021 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
25.4.2022 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
7.4.2022 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
30.3.2022 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
22.2.2022 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
28.1.2022 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
27.12.2022 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
8.9.2022 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
24.5.2022 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
20.5.2022 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
17.5.2022 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
14.10.2021 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||||
20.7.2021 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
2.2.2021 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||||
14.6.2021 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
8.11.2021 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
24.9.2020 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
15.9.2020 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
14.9.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB