JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTSEC 5,00/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
23.3.2020 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
30.3.2022 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
25.4.2022 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
17.5.2022 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
24.5.2022 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
20.5.2022 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
7.4.2022 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
27.12.2022 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
8.9.2022 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
22.2.2022 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
8.11.2021 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
16.11.2021 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||||
28.1.2022 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
15.9.2020 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
20.9.2021 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
21.9.2021 | 99.01 | 0.00% | 2 960 717 | 1 | ||||||||||
22.9.2021 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
24.9.2020 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
14.10.2021 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||||
2.11.2021 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
3.3.2022 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
14.6.2021 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
13.9.2019 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
29.10.2019 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
20.7.2021 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
2.2.2021 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||||
8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
2.5.2019 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
5.9.2019 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
4.2.2020 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
21.1.2019 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
29.1.2019 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
19.5.2020 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||||
23.12.2021 | 99.00 | +1.02% | 5 999 700 | 2 | ||||||||||
16.11.2018 | 100.00 | 0.00% | 6 028 333 | 2 | ||||||||||
21.10.2020 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB