JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTSEC 5,00/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
23.3.2020 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
4.2.2020 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
5.9.2019 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
13.9.2019 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
29.10.2019 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
22.6.2020 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
28.1.2022 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
22.2.2022 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
2.2.2021 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||||
15.9.2020 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
24.9.2020 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
3.3.2022 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
30.3.2022 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
7.4.2022 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
25.4.2022 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
17.5.2022 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
20.5.2022 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
24.5.2022 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
8.9.2022 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
27.12.2022 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
14.6.2021 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
20.7.2021 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
20.9.2021 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
21.9.2021 | 99.01 | 0.00% | 2 960 717 | 1 | ||||||||||
22.9.2021 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
14.10.2021 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||||
2.11.2021 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
8.11.2021 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
16.11.2021 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||||
2.5.2019 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
29.1.2019 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
21.1.2019 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
23.12.2021 | 99.00 | +1.02% | 5 999 700 | 2 | ||||||||||
21.10.2020 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
17.2.2021 | 99.50 | -0.50% | 6 072 500 | 2 | ||||||||||
31.10.2019 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB