J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - J&T E.F.C. 4,75/21 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 100.00 | 0.00% | 9 070 063 | 3 | ||||||||||
12.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||||
10.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
6.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 100.00 | 0.00% | 3 019 396 | 1 | ||||||||||
4.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 9 055 813 | 3 | ||||||||||
30.11.2018 | 100.00 | 0.00% | 9 054 625 | 3 | ||||||||||
29.11.2018 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
28.11.2018 | 100.00 | 0.00% | 6 033 250 | 2 | ||||||||||
27.11.2018 | 100.00 | 0.00% | 3 016 229 | 1 | ||||||||||
26.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
21.11.2018 | 100.00 | 0.00% | 15 069 271 | 5 | ||||||||||
20.11.2018 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
19.11.2018 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
16.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
14.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
12.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||||
7.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
5.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 100.00 | 0.00% | 6 014 250 | 2 | ||||||||||
1.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||||
30.10.2018 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||||
29.10.2018 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||||
26.10.2018 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||||
25.10.2018 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
24.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2018 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
22.10.2018 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
19.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2018 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
15.5.2019 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
6.12.2019 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
30.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
|
Zpravodajství k akcii J&T E.F.C. 4,75/21
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB