J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - J&T E.F.C. 4,75/21 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2018 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||||
6.11.2018 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
31.10.2018 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||||
25.10.2018 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
23.10.2018 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
22.10.2018 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
18.10.2018 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
18.10.2019 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
2.4.2019 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
27.3.2019 | 100.00 | 0.00% | 2 992 479 | 1 | ||||||||||
18.3.2019 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
15.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii J&T E.F.C. 4,75/21
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB