AtomTrace a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ATOMTRACE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2022 | 40.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
25.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
13.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2021 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ATOMTRACE
Zpravodajství k akcii ATOMTRACE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB