AUTIA HUMPOLEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AUTIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 76.00 | 0.00% | 532 | 7 | 0.00% | 0 | ||||||||
21.2.1997 | 76.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 76.68 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
15.1.1997 | 76.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 76.68 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
17.1.1997 | 76.68 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
20.1.1997 | 80.00 | +4.32% | 1 600 | 20 | 0.00% | 0 | ||||||||
21.1.1997 | 80.00 | 0.00% | 480 | 6 | 0 | 0 | ||||||||
22.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
30.1.1997 | 80.00 | 0.00% | 320 | 4 | 0 | 0 | ||||||||
31.1.1997 | 80.00 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
3.2.1997 | 80.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB