AUTIA HUMPOLEC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AUTIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 358.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||||
3.2.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 327.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 312.00 | -487.00% | 4 992 | 16 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 359.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 342.00 | +490.00% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 343.00 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 443.00 | -493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 466.00 | -489.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 490.00 | -485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
29.3.1995 | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 518.00 | +485.00% | 14 504 | 28 | +1.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 426.00 | +492.00% | 20 448 | 48 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 387.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 499.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 476.00 | 0.00% | 10 948 | 23 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 476.00 | +484.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 454.00 | +484.00% | 24 062 | 53 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 433.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB