AUTIA HUMPOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AUTIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 63.10 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
6.1.1997 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.10 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
23.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.10 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
19.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||||
4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
2.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||||
29.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
26.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
21.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
20.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
19.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
17.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
14.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 76.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
20.2.1997 | 76.00 | 0.00% | 532 | 7 | 0.00% | 0 | ||||||||
19.2.1997 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | ||||||||
18.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
31.1.1997 | 80.00 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
30.1.1997 | 80.00 | 0.00% | 320 | 4 | 0 | 0 | ||||||||
29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
27.1.1997 | 80.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB