AUTIA HUMPOLEC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - AUTIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
| 11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
| 17.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
| 15.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| 9.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
| 25.4.1996 | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 193.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 195.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 195.80 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||||
| 8.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 199.98 | +1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
| 15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||||
| 22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||||
| 17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 203.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.5.1996 | 203.00 | -8.96% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 203.00 | +9.49% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
| 24.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 206.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 7 308 | 36 | ||||||
| 22.4.1996 | 206.00 | 0.00% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 206.00 | -9.25% | 5 974 | 29 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 206.00 | +468.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||||
| 22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
| 22.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
