AUTIA HUMPOLEC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AUTIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 283.00 | 0.00% | 0 | 0 | 243.00 | -7.00% | 4 860 | 20 | ||||||
1.2.1996 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 283.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 762 | 3 | ||||||
26.1.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 7 275 | 30 | ||||||
25.1.1996 | 283.00 | -0.35% | 10 471 | 37 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.50 | -4.00% | 1 299 | 6 | ||||||
1.4.1996 | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 279.00 | -4.77% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
8.12.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
15.8.1995 | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 266.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 1 512 | 6 | ||||||
11.8.1995 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 266.00 | -4.65% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
13.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
11.3.1996 | 264.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 2 856 | 12 | ||||||
8.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||||
22.3.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||||
7.12.1994 | 260.00 | +483.00% | 0 | 0 | ||||||||||
29.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 258.00 | +9.78% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 255.00 | -9.89% | 0 | 0 | 275.00 | +10.00% | 4 400 | 16 | ||||||
12.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
6.12.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
18.3.1996 | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB