KRÁLOVOPOLSKÁ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 4.11.1997 | 81.00 | +3.84% | 16 200 | 200 | 70.20 | 2 231 | 31 | |||||||
| 31.10.1997 | 74.29 | -5.00% | 0 | 0 | 70.20 | -8.52% | 1 615 | 23 | ||||||
| 10.11.1997 | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| 7.11.1997 | 76.00 | +1.31% | 1 140 | 15 | 72.00 | -1.07% | 1 700 | 24 | ||||||
| 6.11.1997 | 75.01 | -2.52% | 3 600 | 48 | 72.00 | -7.49% | 1 432 | 20 | ||||||
| 19.9.1997 | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
| 12.11.1997 | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| 16.9.1997 | 80.00 | +3.82% | 9 840 | 123 | 75.80 | -7.98% | 2 474 | 33 | ||||||
| 22.9.1997 | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| 11.8.1997 | 86.00 | -1.14% | 25 800 | 300 | 76.00 | +1.65% | 16 025 | 192 | ||||||
| 13.8.1997 | 85.79 | -4.99% | 134 519 | 1 568 | 76.00 | +0.82% | 46 653 | 570 | ||||||
| 11.9.1997 | 80.00 | +4.50% | 4 000 | 50 | 76.80 | -6.54% | 7 142 | 93 | ||||||
| 3.11.1997 | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
| 14.8.1997 | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| 5.11.1997 | 76.95 | -5.00% | 0 | 0 | 77.40 | +7.52% | 1 238 | 16 | ||||||
| 1.9.1997 | 84.00 | 0.00% | 14 532 | 173 | 77.50 | -1.89% | 2 325 | 30 | ||||||
| 25.8.1997 | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
| 8.10.1997 | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| 6.10.1997 | 82.13 | -4.99% | 4 107 | 50 | 78.00 | -3.48% | 5 312 | 64 | ||||||
| 30.10.1997 | 78.20 | 0.00% | 0 | 0 | 79.00 | -3.37% | 9 516 | 124 | ||||||
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 27.10.1997 | 82.20 | 0.00% | 0 | 0 | 79.90 | -1.39% | 639 | 8 | ||||||
| 4.9.1997 | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| 8.8.1997 | 87.00 | -3.10% | 19 836 | 228 | 80.00 | -1.78% | 14 944 | 182 | ||||||
| 7.8.1997 | 89.79 | -2.40% | 27 386 | 305 | 80.10 | -2.79% | 51 078 | 611 | ||||||
| 8.9.1997 | 80.20 | -4.58% | 1 283 | 16 | 80.40 | -2.84% | 1 911 | 24 | ||||||
| 9.10.1997 | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| 17.9.1997 | 80.00 | 0.00% | 20 000 | 250 | 81.00 | +7.15% | 8 433 | 105 | ||||||
| 12.9.1997 | 77.05 | -3.68% | 1 233 | 16 | 81.00 | +5.46% | 3 240 | 40 | ||||||
| 6.8.1997 | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| 5.8.1997 | 90.05 | +2.32% | 8 825 | 98 | 81.00 | -5.72% | 2 970 | 35 | ||||||
| 22.10.1997 | 83.01 | -2.57% | 5 977 | 72 | 81.60 | -8.19% | 2 203 | 27 | ||||||
| 17.10.1997 | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| 24.10.1997 | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| 23.10.1997 | 83.01 | 0.00% | 0 | 0 | 81.70 | -2.81% | 1 903 | 24 | ||||||
| 10.10.1997 | 86.00 | +4.62% | 7 052 | 82 | 81.70 | -0.87% | 3 708 | 47 | ||||||
| 18.9.1997 | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| 13.11.1997 | 80.30 | +2.94% | 18 871 | 235 | 82.00 | +7.68% | 26 492 | 328 | ||||||
| 2.9.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.78% | 3 346 | 42 | ||||||
| 22.8.1997 | 87.50 | -1.79% | 56 088 | 641 | 82.00 | -5.15% | 1 309 | 16 | ||||||
| 14.10.1997 | 83.30 | 0.00% | 0 | 0 | 82.20 | -2.18% | 2 294 | 28 | ||||||
| 29.9.1997 | 91.00 | +1.08% | 9 100 | 100 | 82.60 | 4 104 | 48 | |||||||
| 10.9.1997 | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| 15.9.1997 | 77.05 | 0.00% | 0 | 0 | 83.00 | +0.55% | 53 921 | 662 | ||||||
| 5.9.1997 | 84.05 | -0.55% | 2 185 | 26 | 83.00 | +1.02% | 8 196 | 100 | ||||||
| 31.7.1997 | 85.01 | +2.29% | 12 326 | 145 | 83.00 | -8.70% | 8 125 | 97 | ||||||
| 3.9.1997 | 84.00 | 0.00% | 0 | 0 | 83.10 | +4.31% | 2 992 | 36 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 1.8.1997 | 89.26 | +4.99% | 18 745 | 210 | 83.40 | -0.41% | 834 | 10 | ||||||
| 28.8.1997 | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| 9.9.1997 | 76.45 | -4.67% | 2 217 | 29 | 84.20 | 1 263 | 15 | |||||||
| 16.10.1997 | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
| 29.10.1997 | 78.20 | -4.86% | 6 178 | 79 | 85.00 | -0.60% | 3 336 | 42 | ||||||
| 20.10.1997 | 88.64 | -4.99% | 0 | 0 | 85.00 | +1.58% | 11 422 | 128 | ||||||
| 1.10.1997 | 93.00 | +1.08% | 9 300 | 100 | 85.00 | -2.52% | 1 360 | 16 | ||||||
| 27.8.1997 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.27% | 74 885 | 881 | ||||||
| 13.10.1997 | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
| 15.10.1997 | 87.15 | +4.62% | 10 109 | 116 | 85.20 | +2.62% | 7 399 | 88 | ||||||
| 21.10.1997 | 85.20 | -3.88% | 35 017 | 411 | 85.70 | -0.39% | 5 156 | 58 | ||||||
| 3.10.1997 | 86.45 | -5.00% | 9 942 | 115 | 86.00 | -1.93% | 3 440 | 40 | ||||||
| 12.8.1997 | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
| 26.8.1997 | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| 18.8.1997 | 88.00 | +2.20% | 8 800 | 100 | 86.50 | +5.44% | 6 747 | 78 | ||||||
| 26.9.1997 | 90.02 | +0.13% | 17 194 | 191 | 86.50 | -2.46% | 1 211 | 14 | ||||||
| 23.9.1997 | 85.20 | -4.53% | 5 453 | 64 | 87.00 | +1.37% | 22 405 | 258 | ||||||
| 15.8.1997 | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| 21.8.1997 | 89.10 | +2.41% | 8 910 | 100 | 87.00 | -3.28% | 10 350 | 120 | ||||||
| 20.8.1997 | 87.00 | +0.57% | 31 320 | 360 | 87.00 | +2.50% | 5 886 | 66 | ||||||
| 19.8.1997 | 86.50 | -1.70% | 65 740 | 760 | 87.00 | +0.57% | 1 305 | 15 | ||||||
| 30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| 2.10.1997 | 91.00 | -2.15% | 9 100 | 100 | 87.70 | +3.17% | 2 456 | 28 | ||||||
| 28.7.1997 | 92.06 | -4.99% | 51 738 | 562 | 88.00 | -2.70% | 2 660 | 28 | ||||||
| 24.9.1997 | 88.00 | +3.28% | 9 680 | 110 | 88.70 | +1.62% | 48 098 | 545 | ||||||
| 29.7.1997 | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
| 4.8.1997 | 88.00 | -1.41% | 23 408 | 266 | 90.00 | +7.91% | 1 440 | 16 | ||||||
| 17.11.1997 | 88.52 | +4.99% | 0 | 0 | 91.00 | +9.40% | 12 103 | 133 | ||||||
| 30.7.1997 | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
| 25.7.1997 | 96.90 | -4.99% | 0 | 0 | 97.80 | -7.88% | 16 600 | 170 | ||||||
| 1.12.1997 | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
| 18.11.1997 | 92.94 | +4.99% | 0 | 0 | 100.00 | +8.36% | 12 820 | 130 | ||||||
| 28.11.1997 | 108.30 | -5.00% | 0 | 0 | 101.20 | -6.52% | 2 197 | 21 | ||||||
| 15.7.1997 | 113.30 | -4.28% | 11 217 | 99 | 103.00 | +0.76% | 14 796 | 129 | ||||||
| 19.11.1997 | 97.58 | +4.99% | 0 | 0 | 103.50 | 31 180 | 290 | |||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 17.12.1997 | 120.11 | -3.91% | 20 659 | 172 | 105.60 | +4.81% | 29 719 | 244 | ||||||
| 24.11.1997 | 111.35 | +4.99% | 12 917 | 116 | 106.00 | -7.01% | 28 607 | 268 | ||||||
| 24.7.1997 | 101.99 | -4.99% | 0 | 0 | 106.00 | -8.02% | 10 600 | 100 | ||||||
| 21.11.1997 | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
| 23.7.1997 | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| 2.12.1997 | 97.75 | -4.99% | 133 429 | 1 365 | 107.50 | +1.54% | 96 851 | 957 | ||||||
| 16.7.1997 | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| 4.12.1997 | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
| 27.11.1997 | 114.00 | -2.14% | 29 982 | 263 | 111.00 | +0.14% | 10 745 | 96 | ||||||
| 26.11.1997 | 116.50 | +1.21% | 64 308 | 552 | 112.50 | -4.47% | 5 812 | 52 | ||||||
| 14.7.1997 | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| 17.7.1997 | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
| 22.7.1997 | 113.00 | -4.94% | 3 616 | 32 | 115.00 | -1.70% | 8 213 | 71 | ||||||
| 21.7.1997 | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| 22.12.1997 | 116.20 | +1.03% | 4 648 | 40 | 116.10 | -6.61% | 10 623 | 91 | ||||||
| 16.12.1997 | 125.00 | -1.58% | 26 250 | 210 | 116.20 | -8.64% | 930 | 8 | ||||||
| 25.11.1997 | 115.10 | +3.36% | 41 781 | 363 | 116.90 | +9.60% | 5 148 | 44 | ||||||
| 10.12.1997 | 127.01 | +1.83% | 37 849 | 298 | 117.00 | -4.96% | 54 863 | 446 | ||||||
| 15.12.1997 | 127.01 | -0.77% | 6 478 | 51 | 117.10 | -1.84% | 16 027 | 126 | ||||||
| 11.12.1997 | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| 20.11.1997 | 101.00 | +3.50% | 18 382 | 182 | 118.00 | +8.73% | 33 788 | 289 | ||||||
| 18.7.1997 | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
| 9.12.1997 | 124.72 | +4.99% | 99 651 | 799 | 123.00 | -5.01% | 57 734 | 446 | ||||||
| 11.7.1997 | 124.60 | -4.15% | 1 994 | 16 | 123.20 | 17 049 | 138 | |||||||
| 19.12.1997 | 115.01 | 0.00% | 0 | 0 | 125.00 | -1.80% | 12 500 | 100 | ||||||
| 29.12.1997 | 122.01 | +5.00% | 0 | 0 | 125.00 | -5.80% | 5 838 | 50 | ||||||
| 23.12.1997 | 116.20 | 0.00% | 0 | 0 | 125.00 | +6.18% | 76 235 | 615 | ||||||
| 12.12.1997 | 128.00 | -2.29% | 39 936 | 312 | 126.00 | -0.92% | 45 744 | 353 | ||||||
| 18.12.1997 | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| 30.12.1997 | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
| 5.12.1997 | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| 8.12.1997 | 118.79 | +4.99% | 0 | 0 | 132.00 | +4.26% | 10 493 | 77 | ||||||
| 7.7.1997 | 142.54 | +4.97% | 15 679 | 110 | 132.60 | -7.11% | 4 243 | 32 | ||||||
| 29.6.1995 | 150.00 | -1.99% | 15 150 | 101 | 134.00 | -10.00% | 2 412 | 18 | ||||||
| 8.7.1997 | 142.54 | 0.00% | 0 | 0 | 134.10 | +1.13% | 1 609 | 12 | ||||||
| 9.7.1997 | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
| 30.6.1997 | 142.00 | +4.01% | 35 926 | 253 | 135.30 | -0.03% | 2 165 | 16 | ||||||
| 10.7.1997 | 130.00 | -4.00% | 9 490 | 73 | 135.50 | -2.80% | 10 344 | 76 | ||||||
| 19.6.1997 | 152.00 | +1.19% | 27 816 | 183 | 136.40 | -1.87% | 2 046 | 15 | ||||||
| 1.7.1997 | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
| 18.6.1997 | 150.20 | -0.52% | 15 320 | 102 | 139.00 | -7.33% | 2 224 | 16 | ||||||
| 27.6.1997 | 136.52 | -4.83% | 39 454 | 289 | 139.90 | -3.66% | 4 196 | 31 | ||||||
| 2.7.1997 | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
| 26.6.1997 | 143.45 | -5.00% | 22 809 | 159 | 140.30 | -6.89% | 8 149 | 58 | ||||||
| 4.7.1995 | 166.69 | +4.99% | 19 169 | 115 | 140.50 | -5.00% | 5 620 | 40 | ||||||
| 4.7.1997 | 135.78 | -4.99% | 13 035 | 96 | 142.80 | -6.82% | 11 420 | 80 | ||||||
| 27.6.1995 | 161.11 | -4.99% | 12 083 | 75 | 145.00 | -8.00% | 1 768 | 12 | ||||||
| 24.6.1997 | 145.11 | -4.22% | 22 057 | 152 | 146.20 | -2.55% | 4 386 | 30 | ||||||
| 24.7.1995 | 187.00 | +3.33% | 25 058 | 134 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| 12.7.1995 | 158.36 | -4.99% | 30 247 | 191 | 147.00 | -8.00% | 1 176 | 8 | ||||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| 13.7.1995 | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| 31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| 23.6.1997 | 151.51 | -4.99% | 42 271 | 279 | 150.00 | +0.02% | 4 801 | 32 | ||||||
| 20.6.1997 | 159.48 | +4.92% | 32 693 | 205 | 150.00 | +9.97% | 6 000 | 40 | ||||||
| 17.6.1997 | 151.00 | -1.94% | 16 308 | 108 | 150.00 | -5.48% | 1 200 | 8 | ||||||
| 2.6.1997 | 158.00 | +4.29% | 38 236 | 242 | 150.00 | 0.00% | 31 546 | 191 | ||||||
| 21.7.1995 | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
| 27.5.1997 | 158.65 | -4.99% | 103 598 | 653 | 153.00 | +8.19% | 31 598 | 190 | ||||||
| 3.7.1997 | 142.92 | +4.99% | 0 | 0 | 153.20 | +4.18% | 2 911 | 19 | ||||||
| 30.5.1997 | 151.50 | -4.27% | 2 576 | 17 | 154.00 | +3.58% | 18 996 | 115 | ||||||
| 29.5.1997 | 158.26 | -4.99% | 43 047 | 272 | 154.00 | -6.78% | 11 960 | 75 | ||||||
| 27.7.1995 | 175.99 | -4.99% | 0 | 0 | 156.50 | -8.00% | 1 252 | 8 | ||||||
| 11.4.1996 | 171.00 | -1.72% | 29 583 | 173 | 157.00 | -4.00% | 14 510 | 94 | ||||||
| 20.7.1995 | 172.36 | +4.99% | 6 894 | 40 | 158.00 | -10.00% | 2 844 | 18 | ||||||
| 11.7.1995 | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| 10.7.1995 | 166.69 | 0.00% | 0 | 0 | 160.00 | -1.00% | 6 357 | 42 | ||||||
| 28.7.1995 | 167.20 | -4.99% | 22 572 | 135 | 160.00 | -1.00% | 7 452 | 48 | ||||||
| 7.8.1995 | 170.00 | +3.65% | 8 840 | 52 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 4.8.1995 | 164.00 | 0.00% | 49 200 | 300 | 160.00 | +1.00% | 4 580 | 28 | ||||||
| 3.8.1995 | 164.00 | -4.14% | 9 184 | 56 | 160.00 | -2.00% | 2 580 | 16 | ||||||
| 9.6.1997 | 178.00 | +2.12% | 72 980 | 410 | 160.00 | -1.97% | 23 199 | 137 | ||||||
| 4.6.1997 | 166.00 | +0.06% | 56 108 | 338 | 160.00 | +0.59% | 7 755 | 48 | ||||||
| 26.6.1995 | 169.58 | -4.99% | 1 696 | 10 | 160.00 | -4.00% | 3 200 | 20 | ||||||
| 3.7.1995 | 158.76 | +5.00% | 31 911 | 201 | 160.00 | +1.00% | 5 339 | 36 | ||||||
| 12.6.1997 | 169.10 | -5.00% | 15 219 | 90 | 160.10 | -4.98% | 68 081 | 409 | ||||||
| 14.4.1997 | 186.90 | +5.00% | 126 718 | 678 | 160.50 | +0.24% | 4 494 | 28 | ||||||
| 3.6.1997 | 165.90 | +5.00% | 58 065 | 350 | 160.60 | -2.76% | 6 424 | 40 | ||||||
| 6.4.1995 | 150.32 | +499.00% | 0 | 0 | 161.00 | -5.00% | 13 685 | 85 | ||||||
| 10.6.1997 | 179.00 | +0.56% | 96 302 | 538 | 161.20 | +4.69% | 57 441 | 324 | ||||||
| 26.5.1997 | 166.99 | -4.99% | 346 838 | 2 077 | 162.00 | -7.28% | 79 316 | 516 | ||||||
| 23.5.1997 | 175.77 | -4.99% | 0 | 0 | 162.00 | -6.46% | 63 501 | 383 | ||||||
| 15.4.1996 | 170.58 | -4.99% | 25 075 | 147 | 162.00 | +5.00% | 19 831 | 114 | ||||||
| 6.3.1996 | 172.14 | -4.41% | 11 706 | 68 | 162.00 | -1.00% | 47 840 | 276 | ||||||
| 10.4.1996 | 174.00 | 0.00% | 35 844 | 206 | 162.30 | -8.00% | 2 580 | 16 | ||||||
| 9.4.1997 | 169.00 | -1.16% | 41 574 | 246 | 164.00 | -5.54% | 3 822 | 24 | ||||||
| 7.5.1997 | 184.11 | -5.00% | 0 | 0 | 164.00 | -3.17% | 5 643 | 32 | ||||||
| 9.5.1997 | 174.91 | -4.99% | 15 042 | 86 | 164.10 | -6.94% | 1 313 | 8 | ||||||
| 7.4.1997 | 180.00 | +0.25% | 19 440 | 108 | 165.00 | -8.77% | 9 314 | 56 | ||||||
| 5.6.1997 | 166.00 | 0.00% | 34 362 | 207 | 165.00 | +3.34% | 29 553 | 177 | ||||||
| 2.8.1995 | 171.10 | -4.94% | 16 768 | 98 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 1.8.1995 | 180.00 | +2.52% | 12 780 | 71 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 3.4.1995 | 0 | 0 | 165.00 | -9.00% | 2 145 | 13 | ||||||||
| 30.3.1995 | 166.97 | -499.00% | 3 840 | 23 | 165.00 | -7.00% | 4 555 | 27 | ||||||
| 16.4.1996 | 171.11 | +0.31% | 5 133 | 30 | 166.00 | -6.00% | 12 628 | 77 | ||||||
| 10.4.1997 | 171.00 | +1.18% | 165 870 | 970 | 166.00 | +1.35% | 18 887 | 117 | ||||||
| 11.4.1997 | 178.00 | +4.09% | 52 332 | 294 | 166.10 | -0.81% | 10 887 | 68 | ||||||
| 6.5.1997 | 193.80 | -5.00% | 29 264 | 151 | 167.00 | +0.05% | 18 761 | 103 | ||||||
| 8.4.1997 | 171.00 | -5.00% | 53 352 | 312 | 168.20 | +1.37% | 12 309 | 73 | ||||||
| 12.4.1996 | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
| 14.12.1995 | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||||
| 23.6.1995 | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||||
| 5.4.1995 | 143.17 | -499.00% | 32 643 | 228 | 170.00 | -6.00% | 2 890 | 17 | ||||||
| 28.2.1996 | 180.50 | -5.00% | 16 967 | 94 | 170.00 | -8.00% | 10 416 | 63 | ||||||
| 26.7.1995 | 185.25 | -5.00% | 0 | 0 | 170.00 | +1.00% | 11 220 | 66 | ||||||
| 10.8.1995 | 196.79 | +4.99% | 51 165 | 260 | 170.00 | -8.00% | 8 160 | 48 | ||||||
| 8.8.1995 | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||||
| 5.5.1997 | 204.00 | -4.67% | 61 200 | 300 | 170.00 | -1.86% | 16 930 | 93 | ||||||
| 1.3.1996 | 185.00 | +1.07% | 42 735 | 231 | 170.10 | -4.00% | 10 206 | 60 | ||||||
| 11.8.1995 | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| 14.3.1996 | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
| 13.3.1996 | 171.00 | -4.99% | 46 854 | 274 | 171.00 | -1.00% | 15 704 | 90 | ||||||
| 18.4.1996 | 175.00 | +0.86% | 54 250 | 310 | 171.00 | -1.00% | 16 653 | 98 | ||||||
| 11.6.1997 | 178.00 | -0.55% | 20 292 | 114 | 171.00 | -1.18% | 77 080 | 440 | ||||||
| 17.4.1996 | 173.50 | +1.39% | 50 142 | 289 | 171.10 | +4.00% | 25 126 | 147 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
21.05.2024 Královopolské nádraží v Brně jde k zemi. Budovy, které železničářům sloužily přes 70... (ČT) Z regionů
30.04.2024 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
