KRÁLOVOPOLSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 18.9.1997 | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| 10.11.1997 | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| 21.7.1997 | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| 28.8.1997 | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 8.10.1997 | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| 13.10.1997 | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
| 18.12.1997 | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| 2.7.1997 | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
| 7.11.1997 | 76.00 | +1.31% | 1 140 | 15 | 72.00 | -1.07% | 1 700 | 24 | ||||||
| 4.9.1997 | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| 12.9.1997 | 77.05 | -3.68% | 1 233 | 16 | 81.00 | +5.46% | 3 240 | 40 | ||||||
| 8.9.1997 | 80.20 | -4.58% | 1 283 | 16 | 80.40 | -2.84% | 1 911 | 24 | ||||||
| 17.10.1997 | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| 31.10.1994 | 300.00 | -228.00% | 1 500 | 5 | ||||||||||
| 10.9.1997 | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| 9.10.1997 | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| 26.6.1995 | 169.58 | -4.99% | 1 696 | 10 | 160.00 | -4.00% | 3 200 | 20 | ||||||
| 24.10.1997 | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| 29.7.1997 | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
| 11.7.1997 | 124.60 | -4.15% | 1 994 | 16 | 123.20 | 17 049 | 138 | |||||||
| 4.11.1994 | 299.00 | +491.00% | 2 093 | 7 | ||||||||||
| 5.9.1997 | 84.05 | -0.55% | 2 185 | 26 | 83.00 | +1.02% | 8 196 | 100 | ||||||
| 9.9.1997 | 76.45 | -4.67% | 2 217 | 29 | 84.20 | 1 263 | 15 | |||||||
| 26.3.1997 | 190.00 | 0.00% | 2 280 | 12 | 179.90 | -8.20% | 2 878 | 16 | ||||||
| 2.12.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| 1.7.1997 | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
| 30.5.1997 | 151.50 | -4.27% | 2 576 | 17 | 154.00 | +3.58% | 18 996 | 115 | ||||||
| 23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||||
| 1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||||
| 7.10.1997 | 79.00 | -3.81% | 2 765 | 35 | +1.73% | 0 | ||||||||
| 7.6.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
| 16.1.1997 | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| 31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| 7.3.1995 | 191.90 | -500.00% | 3 262 | 17 | ||||||||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
| 13.7.1995 | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| 6.11.1997 | 75.01 | -2.52% | 3 600 | 48 | 72.00 | -7.49% | 1 432 | 20 | ||||||
| 22.7.1997 | 113.00 | -4.94% | 3 616 | 32 | 115.00 | -1.70% | 8 213 | 71 | ||||||
| 30.5.1994 | 420.00 | -454.00% | 3 780 | 9 | ||||||||||
| 30.3.1995 | 166.97 | -499.00% | 3 840 | 23 | 165.00 | -7.00% | 4 555 | 27 | ||||||
| 2.2.1995 | 259.00 | -477.00% | 3 885 | 15 | +4.00% | 0 | 0 | |||||||
| 11.9.1997 | 80.00 | +4.50% | 4 000 | 50 | 76.80 | -6.54% | 7 142 | 93 | ||||||
| 11.7.1995 | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| 16.3.1995 | 203.00 | +450.00% | 4 060 | 20 | ||||||||||
| 6.10.1997 | 82.13 | -4.99% | 4 107 | 50 | 78.00 | -3.48% | 5 312 | 64 | ||||||
| 20.10.1994 | 320.00 | -476.00% | 4 160 | 13 | ||||||||||
| 3.11.1997 | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
| 8.11.1994 | 285.00 | -500.00% | 4 275 | 15 | ||||||||||
| 27.3.1995 | 185.25 | -500.00% | 4 446 | 24 | ||||||||||
| 7.1.1997 | 234.00 | -4.48% | 4 446 | 19 | 228.50 | -6.88% | 5 484 | 24 | ||||||
| 23.6.1995 | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||||
| 1.11.1994 | 285.00 | -500.00% | 4 560 | 16 | ||||||||||
| 23.8.1994 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 16.11.1994 | 254.00 | -486.00% | 4 572 | 18 | ||||||||||
| 22.12.1997 | 116.20 | +1.03% | 4 648 | 40 | 116.10 | -6.61% | 10 623 | 91 | ||||||
| 14.7.1995 | 155.00 | -2.60% | 4 650 | 30 | -3.00% | 0 | 0 | |||||||
| 15.8.1994 | 365.00 | -519.00% | 4 745 | 13 | ||||||||||
| 29.11.1994 | 300.00 | -131.00% | 4 800 | 16 | ||||||||||
| 29.3.1995 | 175.75 | -500.00% | 5 097 | 29 | 181.00 | -5.00% | 4 163 | 23 | ||||||
| 16.4.1996 | 171.11 | +0.31% | 5 133 | 30 | 166.00 | -6.00% | 12 628 | 77 | ||||||
| 14.11.1994 | 281.00 | +71.00% | 5 339 | 19 | ||||||||||
| 23.9.1997 | 85.20 | -4.53% | 5 453 | 64 | 87.00 | +1.37% | 22 405 | 258 | ||||||
| 12.9.1994 | 385.00 | 0.00% | 5 775 | 15 | ||||||||||
| 3.2.1995 | 247.00 | -463.00% | 5 928 | 24 | 285.00 | -2.00% | 3 705 | 13 | ||||||
| 22.10.1997 | 83.01 | -2.57% | 5 977 | 72 | 81.60 | -8.19% | 2 203 | 27 | ||||||
| 29.10.1997 | 78.20 | -4.86% | 6 178 | 79 | 85.00 | -0.60% | 3 336 | 42 | ||||||
| 17.1.1995 | 320.00 | +389.00% | 6 400 | 20 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 201.00 | +4.68% | 6 432 | 32 | 200.00 | +1.00% | 8 738 | 44 | ||||||
| 16.1.1995 | 308.00 | -493.00% | 6 468 | 21 | 316.00 | +3.00% | 4 764 | 14 | ||||||
| 15.12.1997 | 127.01 | -0.77% | 6 478 | 51 | 117.10 | -1.84% | 16 027 | 126 | ||||||
| 5.4.1996 | 180.63 | +4.99% | 6 503 | 36 | 175.00 | +8.00% | 10 164 | 54 | ||||||
| 6.6.1995 | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 | ||||||
| 24.10.1994 | 352.00 | +476.00% | 6 688 | 19 | ||||||||||
| 28.11.1994 | 304.00 | -470.00% | 6 688 | 22 | ||||||||||
| 29.9.1994 | 360.00 | -136.00% | 6 840 | 19 | ||||||||||
| 20.7.1995 | 172.36 | +4.99% | 6 894 | 40 | 158.00 | -10.00% | 2 844 | 18 | ||||||
| 2.4.1997 | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| 10.10.1997 | 86.00 | +4.62% | 7 052 | 82 | 81.70 | -0.87% | 3 708 | 47 | ||||||
| 28.9.1994 | 365.00 | -494.00% | 7 300 | 20 | ||||||||||
| 6.1.1997 | 245.00 | 0.00% | 7 350 | 30 | 230.10 | +1.82% | 15 952 | 65 | ||||||
| 6.1.1995 | 307.00 | -495.00% | 7 368 | 24 | ||||||||||
| 21.9.1993 | 224.00 | 0.00% | 7 392 | 33 | ||||||||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 28.6.1995 | 153.06 | -4.99% | 7 500 | 49 | +1.00% | 0 | 0 | |||||||
| 1.4.1997 | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| 22.8.1994 | 380.00 | +410.00% | 7 600 | 20 | ||||||||||
| 23.12.1996 | 245.00 | +3.81% | 8 085 | 33 | 212.00 | -6.66% | 4 172 | 19 | ||||||
| 22.2.1996 | 196.00 | -2.00% | 8 624 | 44 | -3.00% | 0 | 0 | |||||||
| 21.9.1995 | 235.00 | +1.29% | 8 695 | 37 | ||||||||||
| 18.8.1997 | 88.00 | +2.20% | 8 800 | 100 | 86.50 | +5.44% | 6 747 | 78 | ||||||
| 5.8.1997 | 90.05 | +2.32% | 8 825 | 98 | 81.00 | -5.72% | 2 970 | 35 | ||||||
| 7.8.1995 | 170.00 | +3.65% | 8 840 | 52 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 27.2.1995 | 246.00 | -80.00% | 8 856 | 36 | ||||||||||
| 21.8.1997 | 89.10 | +2.41% | 8 910 | 100 | 87.00 | -3.28% | 10 350 | 120 | ||||||
| 14.3.1997 | 218.00 | -4.80% | 8 938 | 41 | 221.10 | -3.23% | 49 014 | 220 | ||||||
| 30.1.1995 | 301.00 | +203.00% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
| 6.12.1994 | 301.00 | -444.00% | 9 030 | 30 | ||||||||||
| 2.10.1997 | 91.00 | -2.15% | 9 100 | 100 | 87.70 | +3.17% | 2 456 | 28 | ||||||
| 29.9.1997 | 91.00 | +1.08% | 9 100 | 100 | 82.60 | 4 104 | 48 | |||||||
| 3.8.1995 | 164.00 | -4.14% | 9 184 | 56 | 160.00 | -2.00% | 2 580 | 16 | ||||||
| 1.10.1997 | 93.00 | +1.08% | 9 300 | 100 | 85.00 | -2.52% | 1 360 | 16 | ||||||
| 7.12.1994 | 310.00 | +299.00% | 9 300 | 30 | ||||||||||
| 14.7.1997 | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| 10.7.1997 | 130.00 | -4.00% | 9 490 | 73 | 135.50 | -2.80% | 10 344 | 76 | ||||||
| 24.9.1997 | 88.00 | +3.28% | 9 680 | 110 | 88.70 | +1.62% | 48 098 | 545 | ||||||
| 25.7.1995 | 195.00 | +4.27% | 9 750 | 50 | +15.00% | 0 | 0 | |||||||
| 17.3.1995 | 213.00 | +492.00% | 9 798 | 46 | ||||||||||
| 16.9.1997 | 80.00 | +3.82% | 9 840 | 123 | 75.80 | -7.98% | 2 474 | 33 | ||||||
| 3.10.1997 | 86.45 | -5.00% | 9 942 | 115 | 86.00 | -1.93% | 3 440 | 40 | ||||||
| 8.1.1997 | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
| 1.8.1994 | 385.00 | -609.00% | 10 010 | 26 | ||||||||||
| 10.2.1995 | 288.00 | +472.00% | 10 080 | 35 | 275.00 | 0.00% | 5 225 | 19 | ||||||
| 15.10.1997 | 87.15 | +4.62% | 10 109 | 116 | 85.20 | +2.62% | 7 399 | 88 | ||||||
| 27.1.1994 | 482.00 | -990.00% | 10 122 | 21 | ||||||||||
| 2.6.1994 | 341.00 | -978.00% | 10 230 | 30 | ||||||||||
| 12.12.1995 | 205.00 | +0.98% | 10 250 | 50 | 200.00 | 0.00% | 42 600 | 213 | ||||||
| 2.11.1994 | 285.00 | 0.00% | 10 260 | 36 | ||||||||||
| 7.10.1994 | 370.00 | 0.00% | 10 360 | 28 | ||||||||||
| 11.1.1995 | 325.00 | +93.00% | 10 400 | 32 | -4.00% | 0 | 0 | |||||||
| 28.9.1993 | 268.00 | +1 964.00% | 10 452 | 39 | ||||||||||
| 18.7.1995 | 156.35 | +0.74% | 10 475 | 67 | -2.00% | 0 | 0 | |||||||
| 30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| 10.2.1997 | 232.00 | +3.11% | 10 672 | 46 | 235.00 | +5.07% | 62 644 | 269 | ||||||
| 12.7.1994 | 400.00 | +526.00% | 10 800 | 27 | ||||||||||
| 15.9.1994 | 387.00 | +25.00% | 10 836 | 28 | ||||||||||
| 16.8.1995 | 201.00 | +0.50% | 10 854 | 54 | 175.50 | -1.00% | 1 053 | 6 | ||||||
| 24.3.1995 | 195.00 | -151.00% | 10 920 | 56 | ||||||||||
| 16.6.1997 | 154.00 | -4.13% | 10 934 | 71 | -4.49% | 0 | ||||||||
| 15.7.1997 | 113.30 | -4.28% | 11 217 | 99 | 103.00 | +0.76% | 14 796 | 129 | ||||||
| 26.1.1995 | 281.00 | -474.00% | 11 240 | 40 | 291.00 | -2.00% | 34 676 | 120 | ||||||
| 28.3.1996 | 188.00 | -4.76% | 11 280 | 60 | +4.00% | 0 | 0 | |||||||
| 3.4.1997 | 189.00 | -4.78% | 11 340 | 60 | 183.00 | -3.35% | 7 137 | 39 | ||||||
| 24.1.1995 | 285.00 | -500.00% | 11 400 | 40 | +3.00% | 0 | 0 | |||||||
| 3.11.1994 | 285.00 | 0.00% | 11 400 | 40 | ||||||||||
| 25.8.1997 | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
| 7.2.1997 | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
| 6.3.1996 | 172.14 | -4.41% | 11 706 | 68 | 162.00 | -1.00% | 47 840 | 276 | ||||||
| 14.2.1995 | 261.00 | -474.00% | 11 745 | 45 | 240.00 | +2.00% | 7 312 | 27 | ||||||
| 17.7.1997 | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
| 1.12.1994 | 315.00 | +500.00% | 11 970 | 38 | ||||||||||
| 23.3.1995 | 198.00 | -100.00% | 12 078 | 61 | ||||||||||
| 25.6.1997 | 151.00 | +4.05% | 12 080 | 80 | 0 | 0 | ||||||||
| 27.6.1995 | 161.11 | -4.99% | 12 083 | 75 | 145.00 | -8.00% | 1 768 | 12 | ||||||
| 5.6.1995 | 222.00 | -4.72% | 12 210 | 55 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 2.4.1996 | 170.05 | -4.78% | 12 244 | 72 | 177.00 | -2.00% | 10 821 | 60 | ||||||
| 31.7.1997 | 85.01 | +2.29% | 12 326 | 145 | 83.00 | -8.70% | 8 125 | 97 | ||||||
| 16.10.1997 | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
| 19.12.1996 | 248.00 | +0.81% | 12 400 | 50 | 224.00 | -0.03% | 6 114 | 26 | ||||||
| 6.2.1996 | 205.00 | -3.30% | 12 710 | 62 | 203.00 | 0.00% | 8 914 | 44 | ||||||
| 1.8.1995 | 180.00 | +2.52% | 12 780 | 71 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 24.11.1997 | 111.35 | +4.99% | 12 917 | 116 | 106.00 | -7.01% | 28 607 | 268 | ||||||
| 10.1.1997 | 259.00 | +4.01% | 12 950 | 50 | 249.90 | +7.44% | 45 202 | 181 | ||||||
| 24.4.1997 | 203.00 | +2.52% | 12 992 | 64 | 200.00 | +6.89% | 13 846 | 71 | ||||||
| 4.7.1997 | 135.78 | -4.99% | 13 035 | 96 | 142.80 | -6.82% | 11 420 | 80 | ||||||
| 17.7.1995 | 155.20 | +0.12% | 13 037 | 84 | +26.00% | 0 | 0 | |||||||
| 18.10.1994 | 335.00 | -482.00% | 13 400 | 40 | ||||||||||
| 22.6.1995 | 170.00 | +0.24% | 13 430 | 79 | -7.00% | 0 | 0 | |||||||
| 11.8.1994 | 385.00 | 0.00% | 13 475 | 35 | ||||||||||
| 13.2.1996 | 198.00 | +1.66% | 13 860 | 70 | 198.00 | 0.00% | 20 271 | 102 | ||||||
| 9.11.1994 | 280.00 | -175.00% | 14 000 | 50 | ||||||||||
| 6.12.1995 | 210.00 | +2.43% | 14 280 | 68 | 186.00 | -5.00% | 20 620 | 108 | ||||||
| 6.9.1994 | 386.00 | -127.00% | 14 282 | 37 | ||||||||||
| 22.1.1996 | 214.00 | -4.88% | 14 338 | 67 | 214.50 | -2.00% | 9 402 | 44 | ||||||
| 2.11.1993 | 360.00 | 0.00% | 14 400 | 40 | ||||||||||
| 26.2.1996 | 190.05 | +2.06% | 14 444 | 76 | 180.00 | -3.00% | 2 380 | 13 | ||||||
| 1.9.1997 | 84.00 | 0.00% | 14 532 | 173 | 77.50 | -1.89% | 2 325 | 30 | ||||||
| 19.2.1996 | 195.00 | +2.63% | 14 625 | 75 | 190.00 | +4.00% | 12 058 | 63 | ||||||
| 19.10.1993 | 360.00 | +2 000.00% | 14 760 | 41 | ||||||||||
| 16.5.1994 | 465.00 | -700.00% | 14 880 | 32 | ||||||||||
| 9.5.1997 | 174.91 | -4.99% | 15 042 | 86 | 164.10 | -6.94% | 1 313 | 8 | ||||||
| 29.6.1995 | 150.00 | -1.99% | 15 150 | 101 | 134.00 | -10.00% | 2 412 | 18 | ||||||
| 22.3.1995 | 200.00 | 0.00% | 15 200 | 76 | ||||||||||
| 12.6.1997 | 169.10 | -5.00% | 15 219 | 90 | 160.10 | -4.98% | 68 081 | 409 | ||||||
| 18.6.1997 | 150.20 | -0.52% | 15 320 | 102 | 139.00 | -7.33% | 2 224 | 16 | ||||||
| 12.12.1996 | 262.00 | -4.72% | 15 458 | 59 | 250.00 | -7.25% | 18 573 | 74 | ||||||
| 10.4.1995 | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
| 9.3.1995 | 173.20 | -499.00% | 15 588 | 90 | ||||||||||
| 7.7.1997 | 142.54 | +4.97% | 15 679 | 110 | 132.60 | -7.11% | 4 243 | 32 | ||||||
| 7.10.1996 | 316.00 | -4.81% | 15 800 | 50 | 308.80 | -1.98% | 42 540 | 131 | ||||||
| 20.3.1997 | 199.50 | +5.00% | 15 960 | 80 | 189.00 | +0.01% | 5 092 | 28 | ||||||
| 22.2.1994 | 410.00 | -989.00% | 15 990 | 39 | ||||||||||
| 21.3.1995 | 200.00 | -147.00% | 16 000 | 80 | ||||||||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| 4.11.1997 | 81.00 | +3.84% | 16 200 | 200 | 70.20 | 2 231 | 31 | |||||||
| 2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||||
| 5.10.1993 | 295.00 | +1 007.00% | 16 225 | 55 | ||||||||||
| 28.3.1995 | 185.00 | -13.00% | 16 280 | 88 | 190.00 | 0.00% | 8 212 | 43 | ||||||
| 17.6.1997 | 151.00 | -1.94% | 16 308 | 108 | 150.00 | -5.48% | 1 200 | 8 | ||||||
| 27.7.1993 | 350.00 | -277.00% | 16 450 | 47 | ||||||||||
| 17.3.1997 | 208.00 | -4.58% | 16 640 | 80 | 201.00 | -2.54% | 20 193 | 93 | ||||||
| 28.3.1997 | 199.00 | +4.73% | 16 716 | 84 | 178.10 | +3.30% | 2 850 | 16 | ||||||
| 2.8.1995 | 171.10 | -4.94% | 16 768 | 98 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 13.1.1995 | 324.00 | -498.00% | 16 848 | 52 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 307.00 | -495.00% | 16 885 | 55 | ||||||||||
| 27.9.1994 | 384.00 | -495.00% | 16 896 | 44 | ||||||||||
| 28.2.1996 | 180.50 | -5.00% | 16 967 | 94 | 170.00 | -8.00% | 10 416 | 63 | ||||||
| 26.7.1994 | 395.00 | +449.00% | 16 985 | 43 | ||||||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
21.05.2024 Královopolské nádraží v Brně jde k zemi. Budovy, které železničářům sloužily přes 70... (ČT) Z regionů
30.04.2024 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
