JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTFG X 4,75/24 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
3.11.2020 | 99.60 | +2.05% | 5 992 625 | 2 | ||||||||||
20.8.2019 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
17.7.2019 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
27.12.2019 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
8.12.2020 | 99.59 | +1.99% | 3 009 867 | 1 | ||||||||||
5.8.2021 | 100.00 | +1.52% | 8 984 987 | 3 | ||||||||||
22.2.2021 | 101.00 | +1.51% | 48 682 333 | 16 | ||||||||||
6.4.2021 | 99.75 | +1.25% | 50 832 125 | 17 | ||||||||||
18.5.2020 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||||
19.2.2021 | 99.50 | +1.02% | 18 002 625 | 6 | ||||||||||
4.8.2020 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
10.8.2020 | 99.60 | +1.01% | 2 999 083 | 1 | ||||||||||
20.1.2020 | 102.00 | +0.99% | 6 126 333 | 2 | ||||||||||
19.7.2021 | 99.97 | +0.98% | 6 003 742 | 2 | ||||||||||
12.10.2021 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
6.5.2021 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
10.12.2021 | 99.25 | +0.76% | 54 014 700 | 18 | ||||||||||
5.3.2020 | 100.50 | +0.75% | 9 110 313 | 3 | ||||||||||
14.1.2020 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
6.10.2020 | 99.60 | +0.61% | 41 798 750 | 14 | ||||||||||
27.1.2021 | 100.05 | +0.55% | 45 110 063 | 15 | ||||||||||
30.7.2021 | 100.49 | +0.52% | 9 036 962 | 3 | ||||||||||
25.10.2021 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
30.4.2020 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
24.4.2020 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
17.3.2020 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
11.10.2021 | 99.00 | +0.50% | 2 969 604 | 1 | ||||||||||
3.5.2021 | 100.50 | +0.50% | 24 186 500 | 8 | ||||||||||
3.3.2021 | 100.50 | +0.50% | 3 035 188 | 1 | ||||||||||
16.4.2021 | 100.49 | +0.49% | 3 017 075 | 1 | ||||||||||
29.1.2021 | 100.50 | +0.45% | 6 038 250 | 2 | ||||||||||
13.1.2021 | 100.00 | +0.40% | 21 002 771 | 7 | ||||||||||
8.4.2021 | 100.00 | +0.25% | 32 991 292 | 11 | ||||||||||
7.1.2020 | 100.25 | +0.25% | 99 182 188 | 33 | ||||||||||
19.10.2021 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||||
14.10.2021 | 99.97 | +0.08% | 6 001 367 | 2 | ||||||||||
22.10.2021 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
8.1.2020 | 100.30 | +0.05% | 51 115 583 | 17 | ||||||||||
19.4.2021 | 100.50 | +0.01% | 3 017 771 | 1 | ||||||||||
14.12.2020 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||||
17.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 98.00 | 0.00% | 5 871 292 | 2 | ||||||||||
2.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 99.25 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 99.25 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 99.25 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTFG X 4,75/24
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB