EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TL05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2019 | 13.67 | -0.07% | 0 | 0 | ||||||||||
21.5.2019 | 13.68 | +1.71% | 0 | 0 | ||||||||||
20.5.2019 | 13.45 | +1.20% | 0 | 0 | ||||||||||
17.5.2019 | 13.29 | +5.14% | 0 | 0 | ||||||||||
16.5.2019 | 12.64 | -4.24% | 0 | 0 | ||||||||||
15.5.2019 | 13.20 | -0.75% | 0 | 0 | ||||||||||
14.5.2019 | 13.30 | -9.34% | 0 | 0 | ||||||||||
13.5.2019 | 14.67 | +9.81% | 0 | 0 | ||||||||||
10.5.2019 | 13.36 | +0.68% | 0 | 0 | ||||||||||
9.5.2019 | 13.27 | +0.08% | 0 | 0 | ||||||||||
7.5.2019 | 13.26 | 0.00% | 0 | 0 | ||||||||||
6.5.2019 | 13.26 | +11.80% | 0 | 0 | ||||||||||
3.5.2019 | 11.86 | -3.81% | 0 | 0 | ||||||||||
2.5.2019 | 12.33 | +7.50% | 0 | 0 | ||||||||||
30.4.2019 | 11.47 | -3.53% | 0 | 0 | ||||||||||
29.4.2019 | 11.89 | -10.33% | 0 | 0 | ||||||||||
26.4.2019 | 13.26 | -3.77% | 0 | 0 | ||||||||||
25.4.2019 | 13.78 | +1.03% | 0 | 0 | ||||||||||
24.4.2019 | 13.64 | -0.22% | 0 | 0 | ||||||||||
23.4.2019 | 13.67 | +4.75% | 0 | 0 | ||||||||||
18.4.2019 | 13.05 | +2.51% | 0 | 0 | ||||||||||
17.4.2019 | 12.73 | -0.93% | 0 | 0 | ||||||||||
16.4.2019 | 12.85 | +3.05% | 0 | 0 | ||||||||||
15.4.2019 | 12.47 | +3.14% | 0 | 0 | ||||||||||
12.4.2019 | 12.09 | +0.17% | 0 | 0 | ||||||||||
11.4.2019 | 12.07 | +1.86% | 0 | 0 | ||||||||||
10.4.2019 | 11.85 | -2.31% | 0 | 0 | ||||||||||
9.4.2019 | 12.13 | +1.34% | 0 | 0 | ||||||||||
8.4.2019 | 11.97 | -2.44% | 0 | 0 | ||||||||||
5.4.2019 | 12.27 | -5.18% | 0 | 0 | ||||||||||
4.4.2019 | 12.94 | -3.72% | 0 | 0 | ||||||||||
3.4.2019 | 13.44 | -2.47% | 0 | 0 | ||||||||||
2.4.2019 | 13.78 | -4.04% | 0 | 0 | ||||||||||
1.4.2019 | 14.36 | -0.90% | 0 | 0 | ||||||||||
29.3.2019 | 14.49 | +3.06% | 0 | 0 | ||||||||||
28.3.2019 | 14.06 | -1.61% | 4 263 | 300 | ||||||||||
27.3.2019 | 14.29 | +3.10% | 0 | 0 | ||||||||||
26.3.2019 | 13.86 | +0.80% | 0 | 0 | ||||||||||
25.3.2019 | 13.75 | +0.15% | 0 | 0 | ||||||||||
22.3.2019 | 13.73 | +11.08% | 0 | 0 | ||||||||||
21.3.2019 | 12.36 | -0.80% | 0 | 0 | ||||||||||
20.3.2019 | 12.46 | +3.32% | 0 | 0 | ||||||||||
19.3.2019 | 12.06 | -1.47% | 0 | 0 | ||||||||||
18.3.2019 | 12.24 | -4.15% | 0 | 0 | ||||||||||
15.3.2019 | 12.77 | -0.78% | 0 | 0 | ||||||||||
14.3.2019 | 12.87 | +0.47% | 0 | 0 | ||||||||||
13.3.2019 | 12.81 | -1.00% | 0 | 0 | ||||||||||
12.3.2019 | 12.94 | +1.49% | 0 | 0 | ||||||||||
11.3.2019 | 12.75 | +0.39% | 0 | 0 | ||||||||||
8.3.2019 | 12.70 | +4.53% | 0 | 0 | ||||||||||
7.3.2019 | 12.15 | +3.40% | 0 | 0 | ||||||||||
6.3.2019 | 11.75 | -5.24% | 0 | 0 | ||||||||||
5.3.2019 | 12.40 | -0.88% | 0 | 0 | ||||||||||
4.3.2019 | 12.51 | -0.79% | 0 | 0 | ||||||||||
1.3.2019 | 12.61 | +3.02% | 0 | 0 | ||||||||||
28.2.2019 | 12.24 | -4.75% | 0 | 0 | ||||||||||
27.2.2019 | 12.85 | -3.09% | 0 | 0 | ||||||||||
26.2.2019 | 13.26 | +1.92% | 0 | 0 | ||||||||||
25.2.2019 | 13.01 | +0.93% | 0 | 0 | ||||||||||
22.2.2019 | 12.89 | +2.71% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB