EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TL05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2019 | 14.15 | -2.35% | 0 | 0 | ||||||||||
4.7.2019 | 8.98 | -2.39% | 0 | 0 | ||||||||||
8.4.2019 | 11.97 | -2.44% | 0 | 0 | ||||||||||
3.4.2019 | 13.44 | -2.47% | 0 | 0 | ||||||||||
13.12.2019 | 8.70 | -2.47% | 0 | 0 | ||||||||||
24.9.2019 | 14.21 | -2.47% | 0 | 0 | ||||||||||
7.2.2019 | 14.44 | -2.50% | 0 | 0 | ||||||||||
9.1.2020 | 5.61 | -2.60% | 0 | 0 | ||||||||||
19.11.2019 | 9.96 | -2.64% | 0 | 0 | ||||||||||
23.10.2019 | 10.57 | -2.67% | 0 | 0 | ||||||||||
3.2.2020 | 4.35 | -2.68% | 0 | 0 | ||||||||||
7.11.2019 | 9.38 | -2.70% | 0 | 0 | ||||||||||
4.11.2019 | 9.37 | -2.90% | 0 | 0 | ||||||||||
20.6.2019 | 11.69 | -2.91% | 0 | 0 | ||||||||||
27.2.2019 | 12.85 | -3.09% | 0 | 0 | ||||||||||
2.12.2019 | 9.45 | -3.18% | 0 | 0 | ||||||||||
24.6.2019 | 11.39 | -3.31% | 0 | 0 | ||||||||||
12.7.2019 | 11.01 | -3.34% | 0 | 0 | ||||||||||
19.7.2019 | 10.67 | -3.35% | 0 | 0 | ||||||||||
6.8.2019 | 12.88 | -3.38% | 0 | 0 | ||||||||||
13.8.2019 | 13.60 | -3.48% | 0 | 0 | ||||||||||
5.2.2019 | 13.19 | -3.51% | 0 | 0 | ||||||||||
30.4.2019 | 11.47 | -3.53% | 0 | 0 | ||||||||||
9.12.2019 | 8.95 | -3.56% | 0 | 0 | ||||||||||
4.4.2019 | 12.94 | -3.72% | 0 | 0 | ||||||||||
22.7.2019 | 10.27 | -3.75% | 0 | 0 | ||||||||||
21.2.2019 | 12.55 | -3.76% | 0 | 0 | ||||||||||
26.4.2019 | 13.26 | -3.77% | 0 | 0 | ||||||||||
3.5.2019 | 11.86 | -3.81% | 0 | 0 | ||||||||||
3.9.2019 | 14.13 | -3.94% | 0 | 0 | ||||||||||
21.10.2019 | 11.53 | -4.00% | 0 | 0 | ||||||||||
2.4.2019 | 13.78 | -4.04% | 0 | 0 | ||||||||||
8.11.2019 | 9.00 | -4.05% | 0 | 0 | ||||||||||
18.3.2019 | 12.24 | -4.15% | 0 | 0 | ||||||||||
14.6.2019 | 10.61 | -4.16% | 0 | 0 | ||||||||||
16.5.2019 | 12.64 | -4.24% | 0 | 0 | ||||||||||
25.7.2019 | 10.08 | -4.55% | 0 | 0 | ||||||||||
20.2.2019 | 13.04 | -4.75% | 0 | 0 | ||||||||||
28.2.2019 | 12.24 | -4.75% | 0 | 0 | ||||||||||
1.10.2019 | 12.67 | -4.88% | 0 | 0 | ||||||||||
20.11.2019 | 9.47 | -4.92% | 0 | 0 | ||||||||||
5.4.2019 | 12.27 | -5.18% | 0 | 0 | ||||||||||
13.2.2019 | 14.71 | -5.22% | 0 | 0 | ||||||||||
6.3.2019 | 11.75 | -5.24% | 0 | 0 | ||||||||||
30.9.2019 | 13.32 | -5.33% | 0 | 0 | ||||||||||
27.6.2019 | 9.09 | -5.41% | 0 | 0 | ||||||||||
31.1.2019 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
13.6.2019 | 11.07 | -5.79% | 0 | 0 | ||||||||||
22.10.2019 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
1.2.2019 | 13.11 | -6.36% | 0 | 0 | ||||||||||
16.12.2019 | 8.14 | -6.44% | 0 | 0 | ||||||||||
25.9.2019 | 13.25 | -6.76% | 0 | 0 | ||||||||||
25.6.2019 | 10.62 | -6.76% | 0 | 0 | ||||||||||
25.11.2019 | 8.69 | -6.96% | 0 | 0 | ||||||||||
3.10.2019 | 12.40 | -7.05% | 0 | 0 | ||||||||||
29.10.2019 | 9.96 | -7.18% | 0 | 0 | ||||||||||
17.1.2020 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||||
4.6.2019 | 13.13 | -7.27% | 0 | 0 | ||||||||||
23.1.2020 | 4.03 | -7.36% | 0 | 0 | ||||||||||
19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB