EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TL05 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2019 | 13.67 | -0.07% | 0 | 0 | ||||||||||
21.5.2019 | 13.68 | +1.71% | 0 | 0 | ||||||||||
20.5.2019 | 13.45 | +1.20% | 0 | 0 | ||||||||||
17.5.2019 | 13.29 | +5.14% | 0 | 0 | ||||||||||
16.5.2019 | 12.64 | -4.24% | 0 | 0 | ||||||||||
15.5.2019 | 13.20 | -0.75% | 0 | 0 | ||||||||||
14.5.2019 | 13.30 | -9.34% | 0 | 0 | ||||||||||
13.5.2019 | 14.67 | +9.81% | 0 | 0 | ||||||||||
10.5.2019 | 13.36 | +0.68% | 0 | 0 | ||||||||||
9.5.2019 | 13.27 | +0.08% | 0 | 0 | ||||||||||
7.5.2019 | 13.26 | 0.00% | 0 | 0 | ||||||||||
6.5.2019 | 13.26 | +11.80% | 0 | 0 | ||||||||||
3.5.2019 | 11.86 | -3.81% | 0 | 0 | ||||||||||
2.5.2019 | 12.33 | +7.50% | 0 | 0 | ||||||||||
30.4.2019 | 11.47 | -3.53% | 0 | 0 | ||||||||||
29.4.2019 | 11.89 | -10.33% | 0 | 0 | ||||||||||
26.4.2019 | 13.26 | -3.77% | 0 | 0 | ||||||||||
25.4.2019 | 13.78 | +1.03% | 0 | 0 | ||||||||||
24.4.2019 | 13.64 | -0.22% | 0 | 0 | ||||||||||
23.4.2019 | 13.67 | +4.75% | 0 | 0 | ||||||||||
|