EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAI TL02 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2019 | 26.60 | -4.32% | 2 660 | 100 | ||||||||
14.8.2019 | 14.52 | -6.38% | 2 904 | 200 | ||||||||
15.8.2019 | 11.08 | -23.69% | 2 992 | 270 | ||||||||
31.1.2019 | 34.10 | -3.32% | 3 380 | 100 | ||||||||
19.8.2019 | 13.75 | +8.27% | 3 438 | 250 | ||||||||
30.8.2019 | 17.66 | +18.29% | 3 532 | 200 | ||||||||
18.7.2019 | 24.94 | -6.35% | 3 741 | 150 | ||||||||
8.8.2019 | 18.78 | -5.68% | 3 756 | 200 | ||||||||
16.5.2019 | 39.99 | +14.19% | 3 999 | 100 | ||||||||
1.8.2019 | 26.99 | -6.28% | 4 049 | 150 | ||||||||
2.4.2019 | 43.20 | +6.69% | 4 320 | 100 | ||||||||
30.1.2020 | 15.76 | -4.95% | 4 866 | 300 | ||||||||
20.1.2020 | 25.11 | -2.71% | 5 058 | 200 | ||||||||
6.8.2019 | 20.35 | -6.65% | 6 105 | 300 | ||||||||
27.1.2020 | 15.41 | -19.02% | 6 368 | 400 | ||||||||
12.12.2019 | 35.00 | +4.92% | 6 882 | 200 | ||||||||
17.7.2019 | 26.63 | +3.26% | 7 190 | 270 | ||||||||
16.1.2020 | 25.98 | -3.64% | 7 914 | 300 | ||||||||
16.8.2019 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||
20.2.2020 | 17.78 | +18.93% | 13 050 | 900 | ||||||||
11.7.2019 | 27.80 | -6.87% | 13 900 | 500 | ||||||||
9.7.2019 | 29.45 | -7.45% | 14 725 | 500 | ||||||||
13.2.2020 | 16.44 | -9.57% | 14 796 | 900 | ||||||||
8.10.2019 | 17.98 | -7.37% | 15 283 | 850 | ||||||||
3.2.2020 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||
11.2.2020 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||
24.5.2019 | 30.58 | +7.19% | 18 418 | 600 | ||||||||
24.2.2020 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||
25.2.2019 | 39.48 | +8.05% | 19 155 | 500 | ||||||||
23.1.2020 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||
7.2.2020 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||
11.10.2019 | 26.02 | +19.91% | 22 117 | 850 | ||||||||
20.12.2019 | 33.68 | +2.97% | 26 010 | 750 | ||||||||
18.9.2019 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||
20.9.2019 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||
7.8.2019 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||
27.5.2019 | 30.70 | +0.39% | 30 700 | 1 000 | ||||||||
13.9.2019 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||
8.7.2019 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||
9.12.2019 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||
4.6.2019 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||
31.7.2019 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||
13.12.2019 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||
24.6.2019 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||
15.4.2019 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||
11.9.2019 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||
16.9.2019 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||
25.4.2019 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||
24.4.2019 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||
18.4.2019 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||
12.9.2019 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||
24.10.2019 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||
22.3.2019 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||
5.2.2019 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||
12.2.2019 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||
25.3.2019 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||
24.7.2019 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||
2.5.2019 | 52.38 | +2.95% | 106 620 | 2 000 | ||||||||
21.2.2019 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||
29.3.2019 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||
8.3.2019 | 30.27 | -1.66% | 178 290 | 6 000 | ||||||||
19.3.2019 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||
7.6.2019 | 30.00 | -1.96% | 239 920 | 8 000 | ||||||||
31.5.2019 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||
6.6.2019 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||
18.6.2019 | 32.15 | +8.87% | 257 200 | 8 000 |
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB