ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROHLIK FIN.6,60/23 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2020 | 101.50 | 0.00% | 10 121 | 1 | ||||||||||
| 9.1.2020 | 101.50 | 0.00% | 344 040 | 34 | ||||||||||
| 8.1.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2020 | 101.50 | 0.00% | 333 619 | 33 | ||||||||||
| 3.1.2020 | 101.50 | 0.00% | 808 627 | 80 | ||||||||||
| 2.1.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 101.50 | 0.00% | 124 946 | 12 | ||||||||||
| 18.12.2019 | 101.50 | 0.00% | 312 200 | 30 | ||||||||||
| 17.12.2019 | 101.50 | 0.00% | 2 282 309 | 219 | ||||||||||
| 16.12.2019 | 101.50 | 0.00% | 20 806 | 2 | ||||||||||
| 22.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 101.00 | 0.00% | 721 373 | 70 | ||||||||||
| 19.11.2019 | 101.00 | 0.00% | 2 761 338 | 268 | ||||||||||
| 18.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 101.00 | 0.00% | 2 111 466 | 205 | ||||||||||
| 14.11.2019 | 101.00 | 0.00% | 514 900 | 50 | ||||||||||
| 13.11.2019 | 101.00 | 0.00% | 4 117 000 | 400 | ||||||||||
| 12.11.2019 | 101.00 | 0.00% | 72 035 | 7 | ||||||||||
| 11.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 101.00 | 0.00% | 113 157 | 11 | ||||||||||
| 7.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 101.00 | 0.00% | 20 556 | 2 | ||||||||||
| 4.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 101.00 | 0.00% | 832 059 | 81 | ||||||||||
| 30.10.2019 | 101.00 | 0.00% | 503 075 | 49 | ||||||||||
| 29.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2019 | 101.00 | 0.00% | 1 816 581 | 177 | ||||||||||
| 23.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 101.00 | 0.00% | 153 755 | 15 | ||||||||||
| 17.10.2019 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||||
| 16.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 101.00 | 0.00% | 40 957 | 4 | ||||||||||
| 11.10.2019 | 101.00 | 0.00% | 511 875 | 50 | ||||||||||
| 10.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2019 | 101.00 | 0.00% | 1 094 628 | 107 | ||||||||||
| 8.10.2019 | 101.00 | 0.00% | 204 567 | 20 | ||||||||||
| 7.10.2019 | 101.00 | 0.00% | 265 889 | 26 | ||||||||||
| 4.10.2019 | 101.00 | 0.00% | 889 546 | 87 | ||||||||||
| 3.10.2019 | 101.00 | 0.00% | 3 577 992 | 350 | ||||||||||
| 2.10.2019 | 101.00 | 0.00% | 2 298 900 | 225 | ||||||||||
| 1.10.2019 | 101.00 | 0.00% | 20 431 | 2 | ||||||||||
| 30.9.2019 | 101.00 | 0.00% | 377 906 | 37 | ||||||||||
| 27.9.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2019 | 101.00 | 0.00% | 1 204 780 | 118 | ||||||||||
| 25.9.2019 | 101.00 | 0.00% | 622 475 | 61 | ||||||||||
| 24.9.2019 | 101.00 | 0.00% | 1 734 453 | 170 | ||||||||||
| 23.9.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2019 | 101.00 | 0.00% | 509 950 | 50 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ROHLIK FIN.6,60/23
08.03.2024 Kurzovní lístek ČNB na pátek 08.03.2024 (Kurzy.cz) Kurzy měn
10.06.2022 Kurzovní lístek ČNB na pátek 10.06.2022 (Kurzy.cz) Kurzy měn
20.10.2020 Kurzovní lístek ČNB na úterý 20.10.2020 (Kurzy.cz) Kurzy měn
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
