ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ROHLIK FIN.6,60/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2020 | 100.00 | 0.00% | 4 410 889 | 442 | ||||||||||
29.1.2020 | 100.00 | 0.00% | 25 350 000 | 2 535 | ||||||||||
28.1.2020 | 100.00 | 0.00% | 13 290 000 | 1 329 | ||||||||||
27.1.2020 | 100.00 | 0.00% | 8 718 401 | 872 | ||||||||||
24.1.2020 | 100.00 | 0.00% | 4 488 354 | 449 | ||||||||||
23.1.2020 | 100.00 | 0.00% | 3 488 081 | 349 | ||||||||||
22.1.2020 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
19.6.2019 | 100.00 | -0.99% | 17 439 450 | 1 700 | ||||||||||
5.8.2019 | 100.00 | -0.99% | 450 578 | 45 | ||||||||||
13.5.2019 | 100.00 | -0.99% | 6 130 420 | 600 | ||||||||||
30.4.2019 | 100.00 | -1.62% | 18 663 122 | 1 823 | ||||||||||
15.5.2019 | 100.50 | -0.50% | 1 131 078 | 110 | ||||||||||
26.6.2019 | 100.50 | -0.50% | 1 032 133 | 100 | ||||||||||
27.4.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 100.50 | -0.50% | 3 278 888 | 321 | ||||||||||
5.9.2019 | 100.50 | 0.00% | 506 075 | 50 | ||||||||||
4.9.2019 | 100.50 | 0.00% | 121 392 | 12 | ||||||||||
3.9.2019 | 100.50 | -0.50% | 505 708 | 50 | ||||||||||
20.8.2019 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||||
16.9.2019 | 100.50 | 0.00% | 2 605 466 | 257 | ||||||||||
13.9.2019 | 100.50 | 0.00% | 3 040 850 | 300 | ||||||||||
12.9.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.9.2019 | 100.50 | +0.50% | 698 890 | 69 | ||||||||||
6.12.2019 | 100.75 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 100.75 | 0.00% | 2 124 169 | 206 | ||||||||||
4.12.2019 | 100.75 | 0.00% | 1 484 064 | 144 | ||||||||||
3.12.2019 | 100.75 | 0.00% | 7 326 263 | 711 | ||||||||||
2.12.2019 | 100.75 | 0.00% | 3 605 817 | 350 | ||||||||||
29.11.2019 | 100.75 | 0.00% | 4 120 200 | 400 | ||||||||||
28.11.2019 | 100.75 | 0.00% | 4 943 360 | 480 | ||||||||||
27.11.2019 | 100.75 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 100.75 | 0.00% | 401 362 | 39 | ||||||||||
25.11.2019 | 100.75 | -0.25% | 2 987 580 | 290 | ||||||||||
22.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 101.00 | 0.00% | 721 373 | 70 | ||||||||||
19.11.2019 | 101.00 | 0.00% | 2 761 338 | 268 | ||||||||||
18.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 101.00 | 0.00% | 2 111 466 | 205 | ||||||||||
14.11.2019 | 101.00 | 0.00% | 514 900 | 50 | ||||||||||
13.11.2019 | 101.00 | 0.00% | 4 117 000 | 400 | ||||||||||
12.11.2019 | 101.00 | 0.00% | 72 035 | 7 | ||||||||||
11.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 101.00 | 0.00% | 113 157 | 11 | ||||||||||
7.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 101.00 | 0.00% | 20 556 | 2 | ||||||||||
4.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 101.00 | 0.00% | 832 059 | 81 | ||||||||||
30.10.2019 | 101.00 | 0.00% | 503 075 | 49 | ||||||||||
29.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 101.00 | 0.00% | 1 816 581 | 177 | ||||||||||
23.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 101.00 | 0.00% | 153 755 | 15 | ||||||||||
17.10.2019 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||||
16.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ROHLIK FIN.6,60/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB