EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2019 | 33.73 | -1.89% | 0 | 0 | ||||||||||
6.8.2019 | 30.64 | -9.16% | 0 | 0 | ||||||||||
7.8.2019 | 33.04 | +7.83% | 0 | 0 | ||||||||||
8.8.2019 | 36.68 | +11.02% | 0 | 0 | ||||||||||
9.8.2019 | 38.72 | +5.56% | 0 | 0 | ||||||||||
12.8.2019 | 40.16 | +3.72% | 0 | 0 | ||||||||||
13.8.2019 | 37.39 | -6.90% | 0 | 0 | ||||||||||
14.8.2019 | 37.86 | +1.26% | 0 | 0 | ||||||||||
15.8.2019 | 30.22 | -20.18% | 0 | 0 | ||||||||||
16.8.2019 | 34.55 | +14.33% | 0 | 0 | ||||||||||
19.8.2019 | 38.22 | +10.62% | 0 | 0 | ||||||||||
20.8.2019 | 41.51 | +8.61% | 0 | 0 | ||||||||||
21.8.2019 | 41.14 | -0.89% | 0 | 0 | ||||||||||
22.8.2019 | 40.62 | -1.26% | 0 | 0 | ||||||||||
23.8.2019 | 39.00 | -3.99% | 0 | 0 | ||||||||||
26.8.2019 | 36.54 | -6.31% | 0 | 0 | ||||||||||
27.8.2019 | 36.09 | -1.23% | 0 | 0 | ||||||||||
28.8.2019 | 39.03 | +8.15% | 0 | 0 | ||||||||||
29.8.2019 | 40.04 | +2.59% | 0 | 0 | ||||||||||
30.8.2019 | 40.82 | +1.95% | 0 | 0 | ||||||||||
2.9.2019 | 45.14 | +10.58% | 0 | 0 | ||||||||||
3.9.2019 | 44.94 | -0.44% | 0 | 0 | ||||||||||
4.9.2019 | 46.46 | +3.38% | 0 | 0 | ||||||||||
5.9.2019 | 45.12 | -2.88% | 0 | 0 | ||||||||||
6.9.2019 | 45.55 | +0.95% | 0 | 0 | ||||||||||
9.9.2019 | 45.74 | +0.42% | 0 | 0 | ||||||||||
10.9.2019 | 35.92 | -21.47% | 0 | 0 | ||||||||||
11.9.2019 | 36.56 | +1.78% | 0 | 0 | ||||||||||
12.9.2019 | 40.15 | +9.82% | 0 | 0 | ||||||||||
13.9.2019 | 49.82 | +24.08% | 0 | 0 | ||||||||||
16.9.2019 | 46.44 | -6.78% | 0 | 0 | ||||||||||
17.9.2019 | 52.14 | +12.27% | 0 | 0 | ||||||||||
18.9.2019 | 45.75 | -12.26% | 0 | 0 | ||||||||||
19.9.2019 | 50.41 | +10.19% | 0 | 0 | ||||||||||
20.9.2019 | 55.43 | +9.96% | 0 | 0 | ||||||||||
23.9.2019 | 63.18 | +13.98% | 0 | 0 | ||||||||||
24.9.2019 | 63.19 | +0.02% | 0 | 0 | ||||||||||
25.9.2019 | 58.13 | -8.01% | 0 | 0 | ||||||||||
26.9.2019 | 55.41 | -4.68% | 0 | 0 | ||||||||||
27.9.2019 | 58.57 | +5.70% | 0 | 0 | ||||||||||
30.9.2019 | 59.00 | +0.73% | 0 | 0 | ||||||||||
1.10.2019 | 59.80 | +1.36% | 0 | 0 | ||||||||||
2.10.2019 | 51.13 | -14.50% | 0 | 0 | ||||||||||
3.10.2019 | 51.13 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 51.48 | +0.68% | 0 | 0 | ||||||||||
7.10.2019 | 54.93 | +6.70% | 0 | 0 | ||||||||||
8.10.2019 | 56.52 | +2.89% | 0 | 0 | ||||||||||
9.10.2019 | 57.20 | +1.20% | 0 | 0 | ||||||||||
10.10.2019 | 58.99 | +3.13% | 0 | 0 | ||||||||||
11.10.2019 | 57.92 | -1.81% | 0 | 0 | ||||||||||
14.10.2019 | 60.00 | +3.59% | 0 | 0 | ||||||||||
15.10.2019 | 63.36 | +5.60% | 0 | 0 | ||||||||||
16.10.2019 | 64.18 | +1.29% | 0 | 0 | ||||||||||
17.10.2019 | 67.68 | +5.45% | 0 | 0 | ||||||||||
18.10.2019 | 65.48 | -3.25% | 0 | 0 | ||||||||||
21.10.2019 | 63.48 | -3.05% | 0 | 0 | ||||||||||
22.10.2019 | 59.97 | -5.53% | 0 | 0 | ||||||||||
23.10.2019 | 59.49 | -0.80% | 0 | 0 | ||||||||||
24.10.2019 | 61.58 | +3.51% | 0 | 0 | ||||||||||
25.10.2019 | 64.12 | +4.12% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB