EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2019 | 43.97 | +14.24% | 0 | 0 | ||||||||||
15.2.2019 | 43.99 | +5.75% | 0 | 0 | ||||||||||
10.5.2019 | 44.62 | -4.43% | 0 | 0 | ||||||||||
3.9.2019 | 44.94 | -0.44% | 0 | 0 | ||||||||||
5.9.2019 | 45.12 | -2.88% | 0 | 0 | ||||||||||
2.9.2019 | 45.14 | +10.58% | 0 | 0 | ||||||||||
15.3.2019 | 45.38 | -9.40% | 0 | 0 | ||||||||||
6.9.2019 | 45.55 | +0.95% | 0 | 0 | ||||||||||
9.9.2019 | 45.74 | +0.42% | 0 | 0 | ||||||||||
18.9.2019 | 45.75 | -12.26% | 0 | 0 | ||||||||||
16.9.2019 | 46.44 | -6.78% | 0 | 0 | ||||||||||
4.9.2019 | 46.46 | +3.38% | 0 | 0 | ||||||||||
9.5.2019 | 46.69 | +11.78% | 0 | 0 | ||||||||||
25.3.2019 | 46.75 | -3.71% | 0 | 0 | ||||||||||
11.3.2020 | 47.03 | -9.07% | 0 | 0 | ||||||||||
13.3.2019 | 47.21 | -1.46% | 0 | 0 | ||||||||||
18.3.2019 | 47.70 | +5.11% | 0 | 0 | ||||||||||
12.3.2019 | 47.91 | +8.96% | 0 | 0 | ||||||||||
27.3.2019 | 48.01 | -1.27% | 0 | 0 | ||||||||||
10.4.2019 | 48.25 | -10.32% | 0 | 0 | ||||||||||
22.3.2019 | 48.55 | -4.73% | 0 | 0 | ||||||||||
26.3.2019 | 48.63 | +4.02% | 0 | 0 | ||||||||||
13.9.2019 | 49.82 | +24.08% | 0 | 0 | ||||||||||
14.3.2019 | 50.09 | +6.10% | 0 | 0 | ||||||||||
19.9.2019 | 50.41 | +10.19% | 0 | 0 | ||||||||||
11.4.2019 | 50.43 | +4.52% | 0 | 0 | ||||||||||
21.3.2019 | 50.96 | -0.76% | 0 | 0 | ||||||||||
3.10.2019 | 51.13 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 51.13 | -14.50% | 0 | 0 | ||||||||||
20.3.2019 | 51.35 | -0.87% | 0 | 0 | ||||||||||
28.3.2019 | 51.46 | +7.19% | 0 | 0 | ||||||||||
4.10.2019 | 51.48 | +0.68% | 0 | 0 | ||||||||||
1.4.2019 | 51.68 | -4.47% | 0 | 0 | ||||||||||
10.3.2020 | 51.72 | -2.54% | 0 | 0 | ||||||||||
19.3.2019 | 51.80 | +8.60% | 0 | 0 | ||||||||||
3.4.2019 | 52.11 | -3.59% | 0 | 0 | ||||||||||
17.9.2019 | 52.14 | +12.27% | 0 | 0 | ||||||||||
9.3.2020 | 53.07 | -22.68% | 0 | 0 | ||||||||||
9.4.2019 | 53.80 | -5.03% | 0 | 0 | ||||||||||
2.4.2019 | 54.05 | +4.59% | 0 | 0 | ||||||||||
4.4.2019 | 54.06 | +3.74% | 0 | 0 | ||||||||||
29.3.2019 | 54.10 | +5.13% | 0 | 0 | ||||||||||
7.10.2019 | 54.93 | +6.70% | 0 | 0 | ||||||||||
5.4.2019 | 55.18 | +2.07% | 0 | 0 | ||||||||||
13.12.2019 | 55.26 | -3.81% | 0 | 0 | ||||||||||
26.9.2019 | 55.41 | -4.68% | 0 | 0 | ||||||||||
20.9.2019 | 55.43 | +9.96% | 0 | 0 | ||||||||||
11.12.2019 | 56.43 | -1.55% | 0 | 0 | ||||||||||
8.10.2019 | 56.52 | +2.89% | 0 | 0 | ||||||||||
8.4.2019 | 56.65 | +2.66% | 0 | 0 | ||||||||||
4.12.2019 | 56.71 | -6.54% | 0 | 0 | ||||||||||
9.10.2019 | 57.20 | +1.20% | 0 | 0 | ||||||||||
10.12.2019 | 57.32 | -3.08% | 0 | 0 | ||||||||||
12.12.2019 | 57.45 | +1.81% | 0 | 0 | ||||||||||
11.10.2019 | 57.92 | -1.81% | 0 | 0 | ||||||||||
25.9.2019 | 58.13 | -8.01% | 0 | 0 | ||||||||||
19.12.2019 | 58.18 | -0.65% | 0 | 0 | ||||||||||
18.12.2019 | 58.56 | -2.59% | 0 | 0 | ||||||||||
27.9.2019 | 58.57 | +5.70% | 0 | 0 | ||||||||||
16.12.2019 | 58.75 | +6.32% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB