EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2019 | 23.16 | +1.31% | 0 | 0 | ||||||||||
| 18.4.2019 | 36.60 | +1.30% | 0 | 0 | ||||||||||
| 16.10.2019 | 64.18 | +1.29% | 0 | 0 | ||||||||||
| 14.8.2019 | 37.86 | +1.26% | 0 | 0 | ||||||||||
| 13.11.2019 | 73.79 | +1.23% | 0 | 0 | ||||||||||
| 17.1.2020 | 86.54 | +1.23% | 0 | 0 | ||||||||||
| 9.10.2019 | 57.20 | +1.20% | 0 | 0 | ||||||||||
| 19.11.2019 | 71.58 | +1.17% | 0 | 0 | ||||||||||
| 23.1.2020 | 91.34 | +1.16% | 0 | 0 | ||||||||||
| 4.3.2019 | 32.76 | +1.05% | 0 | 0 | ||||||||||
| 3.5.2019 | 39.94 | +1.04% | 0 | 0 | ||||||||||
| 20.1.2020 | 87.42 | +1.02% | 0 | 0 | ||||||||||
| 5.3.2019 | 33.08 | +0.98% | 0 | 0 | ||||||||||
| 30.1.2020 | 94.76 | +0.95% | 0 | 0 | ||||||||||
| 6.9.2019 | 45.55 | +0.95% | 0 | 0 | ||||||||||
| 2.1.2020 | 62.98 | +0.88% | 0 | 0 | ||||||||||
| 26.11.2019 | 66.30 | +0.87% | 0 | 0 | ||||||||||
| 7.11.2019 | 71.00 | +0.77% | 0 | 0 | ||||||||||
| 30.9.2019 | 59.00 | +0.73% | 0 | 0 | ||||||||||
| 4.10.2019 | 51.48 | +0.68% | 0 | 0 | ||||||||||
| 7.3.2019 | 33.47 | +0.66% | 0 | 0 | ||||||||||
| 25.4.2019 | 38.68 | +0.55% | 0 | 0 | ||||||||||
| 30.12.2019 | 62.43 | +0.52% | 0 | 0 | ||||||||||
| 6.3.2019 | 33.25 | +0.51% | 0 | 0 | ||||||||||
| 9.9.2019 | 45.74 | +0.42% | 0 | 0 | ||||||||||
| 8.11.2019 | 71.29 | +0.41% | 0 | 0 | ||||||||||
| 14.2.2020 | 101.70 | +0.38% | 0 | 0 | ||||||||||
| 21.2.2020 | 105.55 | +0.38% | 0 | 0 | ||||||||||
| 27.12.2019 | 62.11 | +0.26% | 0 | 0 | ||||||||||
| 6.2.2020 | 98.13 | +0.23% | 0 | 0 | ||||||||||
| 19.2.2019 | 43.87 | +0.23% | 0 | 0 | ||||||||||
| 24.9.2019 | 63.19 | +0.02% | 0 | 0 | ||||||||||
| 3.10.2019 | 51.13 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 60.68 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2020 | 68.87 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2020 | 7.94 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2019 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2020 | 93.87 | -0.01% | 0 | 0 | ||||||||||
| 20.5.2019 | 32.00 | -0.03% | 0 | 0 | ||||||||||
| 23.4.2019 | 36.54 | -0.16% | 0 | 0 | ||||||||||
| 20.2.2019 | 43.74 | -0.30% | 0 | 0 | ||||||||||
| 16.7.2019 | 32.34 | -0.34% | 0 | 0 | ||||||||||
| 3.9.2019 | 44.94 | -0.44% | 0 | 0 | ||||||||||
| 14.6.2019 | 29.03 | -0.48% | 0 | 0 | ||||||||||
| 6.5.2019 | 39.75 | -0.48% | 0 | 0 | ||||||||||
| 10.2.2020 | 96.09 | -0.49% | 0 | 0 | ||||||||||
| 18.2.2019 | 43.77 | -0.50% | 0 | 0 | ||||||||||
| 19.12.2019 | 58.18 | -0.65% | 0 | 0 | ||||||||||
| 21.3.2019 | 50.96 | -0.76% | 0 | 0 | ||||||||||
| 23.10.2019 | 59.49 | -0.80% | 0 | 0 | ||||||||||
| 4.7.2019 | 39.22 | -0.81% | 0 | 0 | ||||||||||
| 20.3.2019 | 51.35 | -0.87% | 0 | 0 | ||||||||||
| 21.8.2019 | 41.14 | -0.89% | 0 | 0 | ||||||||||
| 17.7.2019 | 32.05 | -0.90% | 0 | 0 | ||||||||||
| 26.4.2019 | 38.32 | -0.93% | 0 | 0 | ||||||||||
| 22.1.2020 | 90.29 | -1.03% | 0 | 0 | ||||||||||
| 27.8.2019 | 36.09 | -1.23% | 0 | 0 | ||||||||||
| 22.8.2019 | 40.62 | -1.26% | 0 | 0 | ||||||||||
| 27.3.2019 | 48.01 | -1.27% | 0 | 0 | ||||||||||
| 2.8.2019 | 34.38 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
