EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2019 | 58.99 | +3.13% | 0 | 0 | ||||||||||
30.9.2019 | 59.00 | +0.73% | 0 | 0 | ||||||||||
5.12.2019 | 59.11 | +4.23% | 0 | 0 | ||||||||||
9.12.2019 | 59.14 | -2.34% | 0 | 0 | ||||||||||
23.10.2019 | 59.49 | -0.80% | 0 | 0 | ||||||||||
1.10.2019 | 59.80 | +1.36% | 0 | 0 | ||||||||||
22.10.2019 | 59.97 | -5.53% | 0 | 0 | ||||||||||
14.10.2019 | 60.00 | +3.59% | 0 | 0 | ||||||||||
17.12.2019 | 60.12 | +2.33% | 0 | 0 | ||||||||||
20.12.2019 | 60.35 | +3.73% | 0 | 0 | ||||||||||
6.12.2019 | 60.56 | +2.45% | 0 | 0 | ||||||||||
3.12.2019 | 60.68 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 60.68 | -5.08% | 0 | 0 | ||||||||||
24.10.2019 | 61.58 | +3.51% | 0 | 0 | ||||||||||
23.12.2019 | 61.95 | +2.65% | 0 | 0 | ||||||||||
27.12.2019 | 62.11 | +0.26% | 0 | 0 | ||||||||||
30.12.2019 | 62.43 | +0.52% | 0 | 0 | ||||||||||
14.11.2019 | 62.70 | -15.03% | 0 | 0 | ||||||||||
2.1.2020 | 62.98 | +0.88% | 0 | 0 | ||||||||||
23.9.2019 | 63.18 | +13.98% | 0 | 0 | ||||||||||
24.9.2019 | 63.19 | +0.02% | 0 | 0 | ||||||||||
15.10.2019 | 63.36 | +5.60% | 0 | 0 | ||||||||||
21.10.2019 | 63.48 | -3.05% | 0 | 0 | ||||||||||
29.11.2019 | 63.93 | -2.78% | 0 | 0 | ||||||||||
25.10.2019 | 64.12 | +4.12% | 0 | 0 | ||||||||||
16.10.2019 | 64.18 | +1.29% | 0 | 0 | ||||||||||
3.1.2020 | 64.38 | +2.22% | 0 | 0 | ||||||||||
29.10.2019 | 65.41 | +2.01% | 0 | 0 | ||||||||||
18.10.2019 | 65.48 | -3.25% | 0 | 0 | ||||||||||
25.11.2019 | 65.73 | -4.95% | 0 | 0 | ||||||||||
28.11.2019 | 65.76 | -2.33% | 0 | 0 | ||||||||||
26.11.2019 | 66.30 | +0.87% | 0 | 0 | ||||||||||
21.11.2019 | 66.83 | -4.85% | 0 | 0 | ||||||||||
31.10.2019 | 67.11 | -2.71% | 0 | 0 | ||||||||||
27.11.2019 | 67.33 | +1.55% | 0 | 0 | ||||||||||
17.10.2019 | 67.68 | +5.45% | 0 | 0 | ||||||||||
6.1.2020 | 67.77 | +5.27% | 0 | 0 | ||||||||||
5.11.2019 | 68.17 | -3.81% | 0 | 0 | ||||||||||
15.11.2019 | 68.58 | +9.38% | 0 | 0 | ||||||||||
6.3.2020 | 68.64 | -14.71% | 0 | 0 | ||||||||||
28.2.2020 | 68.87 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 68.98 | +5.46% | 0 | 0 | ||||||||||
22.11.2019 | 69.15 | +3.47% | 0 | 0 | ||||||||||
1.11.2019 | 69.59 | +3.70% | 0 | 0 | ||||||||||
20.11.2019 | 70.24 | -1.87% | 0 | 0 | ||||||||||
6.11.2019 | 70.46 | +3.36% | 0 | 0 | ||||||||||
18.11.2019 | 70.75 | +3.16% | 0 | 0 | ||||||||||
4.11.2019 | 70.87 | +1.84% | 0 | 0 | ||||||||||
7.11.2019 | 71.00 | +0.77% | 0 | 0 | ||||||||||
8.11.2019 | 71.29 | +0.41% | 0 | 0 | ||||||||||
7.1.2020 | 71.54 | +5.56% | 0 | 0 | ||||||||||
19.11.2019 | 71.58 | +1.17% | 0 | 0 | ||||||||||
12.11.2019 | 72.89 | -1.82% | 0 | 0 | ||||||||||
13.11.2019 | 73.79 | +1.23% | 0 | 0 | ||||||||||
11.11.2019 | 74.24 | +4.14% | 0 | 0 | ||||||||||
2.3.2020 | 74.57 | +8.28% | 0 | 0 | ||||||||||
8.1.2020 | 77.08 | +7.74% | 0 | 0 | ||||||||||
27.2.2020 | 79.34 | -7.02% | 0 | 0 | ||||||||||
9.1.2020 | 79.57 | +3.23% | 0 | 0 | ||||||||||
5.3.2020 | 80.48 | -2.84% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB