EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2019 | 39.53 | +2.09% | 0 | 0 | ||||||||||
4.7.2019 | 39.22 | -0.81% | 0 | 0 | ||||||||||
25.7.2019 | 39.21 | +1.37% | 0 | 0 | ||||||||||
28.8.2019 | 39.03 | +8.15% | 0 | 0 | ||||||||||
23.8.2019 | 39.00 | -3.99% | 0 | 0 | ||||||||||
9.8.2019 | 38.72 | +5.56% | 0 | 0 | ||||||||||
30.4.2019 | 38.72 | -3.05% | 0 | 0 | ||||||||||
24.7.2019 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
25.4.2019 | 38.68 | +0.55% | 0 | 0 | ||||||||||
30.7.2019 | 38.61 | +7.85% | 0 | 0 | ||||||||||
16.4.2019 | 38.57 | -7.55% | 0 | 0 | ||||||||||
20.6.2019 | 38.55 | +6.20% | 0 | 0 | ||||||||||
8.3.2019 | 38.49 | +15.00% | 0 | 0 | ||||||||||
24.4.2019 | 38.47 | +5.28% | 0 | 0 | ||||||||||
12.2.2019 | 38.44 | +2.23% | 0 | 0 | ||||||||||
26.4.2019 | 38.32 | -0.93% | 0 | 0 | ||||||||||
19.8.2019 | 38.22 | +10.62% | 0 | 0 | ||||||||||
26.2.2019 | 37.97 | -4.62% | 0 | 0 | ||||||||||
14.8.2019 | 37.86 | +1.26% | 0 | 0 | ||||||||||
11.2.2019 | 37.60 | +39.73% | 0 | 0 | ||||||||||
13.8.2019 | 37.39 | -6.90% | 0 | 0 | ||||||||||
2.7.2019 | 37.14 | +7.31% | 0 | 0 | ||||||||||
14.5.2019 | 37.04 | -12.48% | 0 | 0 | ||||||||||
8.7.2019 | 36.78 | -6.22% | 0 | 0 | ||||||||||
8.8.2019 | 36.68 | +11.02% | 0 | 0 | ||||||||||
18.4.2019 | 36.60 | +1.30% | 0 | 0 | ||||||||||
11.9.2019 | 36.56 | +1.78% | 0 | 0 | ||||||||||
26.8.2019 | 36.54 | -6.31% | 0 | 0 | ||||||||||
23.4.2019 | 36.54 | -0.16% | 0 | 0 | ||||||||||
19.6.2019 | 36.30 | +33.11% | 0 | 0 | ||||||||||
17.4.2019 | 36.13 | -6.33% | 0 | 0 | ||||||||||
19.7.2019 | 36.12 | +2.38% | 0 | 0 | ||||||||||
27.8.2019 | 36.09 | -1.23% | 0 | 0 | ||||||||||
10.9.2019 | 35.92 | -21.47% | 0 | 0 | ||||||||||
29.7.2019 | 35.80 | +2.99% | 0 | 0 | ||||||||||
18.7.2019 | 35.28 | +10.08% | 0 | 0 | ||||||||||
21.6.2019 | 35.19 | -8.72% | 0 | 0 | ||||||||||
25.6.2019 | 35.04 | +10.40% | 0 | 0 | ||||||||||
1.8.2019 | 34.88 | +10.94% | 0 | 0 | ||||||||||
26.7.2019 | 34.76 | -11.35% | 0 | 0 | ||||||||||
1.7.2019 | 34.61 | +16.93% | 0 | 0 | ||||||||||
16.8.2019 | 34.55 | +14.33% | 0 | 0 | ||||||||||
26.6.2019 | 34.40 | -1.83% | 0 | 0 | ||||||||||
2.8.2019 | 34.38 | -1.43% | 0 | 0 | ||||||||||
11.7.2019 | 33.93 | +7.24% | 0 | 0 | ||||||||||
5.8.2019 | 33.73 | -1.89% | 0 | 0 | ||||||||||
22.7.2019 | 33.47 | -7.34% | 0 | 0 | ||||||||||
7.3.2019 | 33.47 | +0.66% | 0 | 0 | ||||||||||
6.3.2019 | 33.25 | +0.51% | 0 | 0 | ||||||||||
5.3.2019 | 33.08 | +0.98% | 0 | 0 | ||||||||||
7.8.2019 | 33.04 | +7.83% | 0 | 0 | ||||||||||
9.7.2019 | 32.83 | -10.74% | 0 | 0 | ||||||||||
4.3.2019 | 32.76 | +1.05% | 0 | 0 | ||||||||||
15.7.2019 | 32.45 | +2.72% | 0 | 0 | ||||||||||
1.3.2019 | 32.42 | +20.30% | 0 | 0 | ||||||||||
16.7.2019 | 32.34 | -0.34% | 0 | 0 | ||||||||||
27.6.2019 | 32.15 | -6.54% | 0 | 0 | ||||||||||
17.7.2019 | 32.05 | -0.90% | 0 | 0 | ||||||||||
17.5.2019 | 32.01 | +7.74% | 0 | 0 | ||||||||||
20.5.2019 | 32.00 | -0.03% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB