EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2019 | 60.56 | +2.45% | 0 | 0 | ||||||||||
| 3.2.2020 | 92.00 | +2.54% | 0 | 0 | ||||||||||
| 29.8.2019 | 40.04 | +2.59% | 0 | 0 | ||||||||||
| 18.2.2020 | 105.76 | +2.60% | 0 | 0 | ||||||||||
| 23.12.2019 | 61.95 | +2.65% | 0 | 0 | ||||||||||
| 8.4.2019 | 56.65 | +2.66% | 0 | 0 | ||||||||||
| 15.7.2019 | 32.45 | +2.72% | 0 | 0 | ||||||||||
| 8.10.2019 | 56.52 | +2.89% | 0 | 0 | ||||||||||
| 29.7.2019 | 35.80 | +2.99% | 0 | 0 | ||||||||||
| 19.2.2020 | 108.96 | +3.03% | 0 | 0 | ||||||||||
| 10.10.2019 | 58.99 | +3.13% | 0 | 0 | ||||||||||
| 18.11.2019 | 70.75 | +3.16% | 0 | 0 | ||||||||||
| 9.1.2020 | 79.57 | +3.23% | 0 | 0 | ||||||||||
| 6.11.2019 | 70.46 | +3.36% | 0 | 0 | ||||||||||
| 4.9.2019 | 46.46 | +3.38% | 0 | 0 | ||||||||||
| 22.11.2019 | 69.15 | +3.47% | 0 | 0 | ||||||||||
| 24.10.2019 | 61.58 | +3.51% | 0 | 0 | ||||||||||
| 14.10.2019 | 60.00 | +3.59% | 0 | 0 | ||||||||||
| 1.11.2019 | 69.59 | +3.70% | 0 | 0 | ||||||||||
| 12.8.2019 | 40.16 | +3.72% | 0 | 0 | ||||||||||
| 20.12.2019 | 60.35 | +3.73% | 0 | 0 | ||||||||||
| 4.4.2019 | 54.06 | +3.74% | 0 | 0 | ||||||||||
| 13.2.2019 | 39.89 | +3.77% | 0 | 0 | ||||||||||
| 26.3.2019 | 48.63 | +4.02% | 0 | 0 | ||||||||||
| 25.10.2019 | 64.12 | +4.12% | 0 | 0 | ||||||||||
| 11.11.2019 | 74.24 | +4.14% | 0 | 0 | ||||||||||
| 10.1.2020 | 82.88 | +4.16% | 0 | 0 | ||||||||||
| 5.12.2019 | 59.11 | +4.23% | 0 | 0 | ||||||||||
| 29.4.2019 | 39.94 | +4.23% | 0 | 0 | ||||||||||
| 14.2.2019 | 41.60 | +4.29% | 0 | 0 | ||||||||||
| 21.1.2020 | 91.23 | +4.36% | 0 | 0 | ||||||||||
| 11.4.2019 | 50.43 | +4.52% | 0 | 0 | ||||||||||
| 14.1.2020 | 84.97 | +4.55% | 0 | 0 | ||||||||||
| 2.4.2019 | 54.05 | +4.59% | 0 | 0 | ||||||||||
| 15.1.2020 | 89.18 | +4.95% | 0 | 0 | ||||||||||
| 7.5.2019 | 41.77 | +5.08% | 0 | 0 | ||||||||||
| 18.3.2019 | 47.70 | +5.11% | 0 | 0 | ||||||||||
| 29.3.2019 | 54.10 | +5.13% | 0 | 0 | ||||||||||
| 6.1.2020 | 67.77 | +5.27% | 0 | 0 | ||||||||||
| 24.4.2019 | 38.47 | +5.28% | 0 | 0 | ||||||||||
| 7.6.2019 | 24.40 | +5.35% | 0 | 0 | ||||||||||
| 17.10.2019 | 67.68 | +5.45% | 0 | 0 | ||||||||||
| 30.10.2019 | 68.98 | +5.46% | 0 | 0 | ||||||||||
| 7.1.2020 | 71.54 | +5.56% | 0 | 0 | ||||||||||
| 9.8.2019 | 38.72 | +5.56% | 0 | 0 | ||||||||||
| 15.10.2019 | 63.36 | +5.60% | 0 | 0 | ||||||||||
| 27.9.2019 | 58.57 | +5.70% | 0 | 0 | ||||||||||
| 15.2.2019 | 43.99 | +5.75% | 0 | 0 | ||||||||||
| 14.3.2019 | 50.09 | +6.10% | 0 | 0 | ||||||||||
| 20.6.2019 | 38.55 | +6.20% | 0 | 0 | ||||||||||
| 16.12.2019 | 58.75 | +6.32% | 0 | 0 | ||||||||||
| 3.7.2019 | 39.54 | +6.46% | 0 | 0 | ||||||||||
| 7.10.2019 | 54.93 | +6.70% | 0 | 0 | ||||||||||
| 13.6.2019 | 29.17 | +7.09% | 0 | 0 | ||||||||||
| 28.3.2019 | 51.46 | +7.19% | 0 | 0 | ||||||||||
| 11.7.2019 | 33.93 | +7.24% | 0 | 0 | ||||||||||
| 2.7.2019 | 37.14 | +7.31% | 0 | 0 | ||||||||||
| 17.5.2019 | 32.01 | +7.74% | 0 | 0 | ||||||||||
| 8.1.2020 | 77.08 | +7.74% | 0 | 0 | ||||||||||
| 7.8.2019 | 33.04 | +7.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
