EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2020 | 81.27 | -1.94% | 0 | 0 | ||||||||||
4.3.2020 | 82.83 | -1.92% | 0 | 0 | ||||||||||
10.1.2020 | 82.88 | +4.16% | 0 | 0 | ||||||||||
3.3.2020 | 84.45 | +13.25% | 0 | 0 | ||||||||||
14.1.2020 | 84.97 | +4.55% | 0 | 0 | ||||||||||
26.2.2020 | 85.33 | -6.16% | 0 | 0 | ||||||||||
16.1.2020 | 85.49 | -4.14% | 0 | 0 | ||||||||||
17.1.2020 | 86.54 | +1.23% | 0 | 0 | ||||||||||
20.1.2020 | 87.42 | +1.02% | 0 | 0 | ||||||||||
15.1.2020 | 89.18 | +4.95% | 0 | 0 | ||||||||||
31.1.2020 | 89.72 | -5.32% | 0 | 0 | ||||||||||
4.2.2020 | 89.75 | -2.45% | 0 | 0 | ||||||||||
22.1.2020 | 90.29 | -1.03% | 0 | 0 | ||||||||||
25.2.2020 | 90.93 | -2.96% | 0 | 0 | ||||||||||
21.1.2020 | 91.23 | +4.36% | 0 | 0 | ||||||||||
23.1.2020 | 91.34 | +1.16% | 0 | 0 | ||||||||||
3.2.2020 | 92.00 | +2.54% | 0 | 0 | ||||||||||
27.1.2020 | 92.22 | -7.03% | 0 | 0 | ||||||||||
24.2.2020 | 93.70 | -11.23% | 0 | 0 | ||||||||||
29.1.2020 | 93.87 | -0.01% | 0 | 0 | ||||||||||
28.1.2020 | 93.88 | +1.80% | 0 | 0 | ||||||||||
30.1.2020 | 94.76 | +0.95% | 0 | 0 | ||||||||||
10.2.2020 | 96.09 | -0.49% | 0 | 0 | ||||||||||
7.2.2020 | 96.56 | -1.60% | 0 | 0 | ||||||||||
11.2.2020 | 97.58 | +1.55% | 0 | 0 | ||||||||||
5.2.2020 | 97.90 | +9.08% | 0 | 0 | ||||||||||
6.2.2020 | 98.13 | +0.23% | 0 | 0 | ||||||||||
24.1.2020 | 99.19 | +8.59% | 0 | 0 | ||||||||||
12.2.2020 | 99.65 | +2.12% | 0 | 0 | ||||||||||
13.2.2020 | 101.32 | +1.68% | 0 | 0 | ||||||||||
14.2.2020 | 101.70 | +0.38% | 0 | 0 | ||||||||||
17.2.2020 | 103.08 | +1.36% | 0 | 0 | ||||||||||
20.2.2020 | 105.15 | -3.50% | 0 | 0 | ||||||||||
21.2.2020 | 105.55 | +0.38% | 0 | 0 | ||||||||||
18.2.2020 | 105.76 | +2.60% | 0 | 0 | ||||||||||
19.2.2020 | 108.96 | +3.03% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB