EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2019 | 38.61 | +7.85% | 0 | 0 | ||||||||||
28.8.2019 | 39.03 | +8.15% | 0 | 0 | ||||||||||
2.3.2020 | 74.57 | +8.28% | 0 | 0 | ||||||||||
24.1.2020 | 99.19 | +8.59% | 0 | 0 | ||||||||||
19.3.2019 | 51.80 | +8.60% | 0 | 0 | ||||||||||
20.8.2019 | 41.51 | +8.61% | 0 | 0 | ||||||||||
12.3.2019 | 47.91 | +8.96% | 0 | 0 | ||||||||||
5.2.2020 | 97.90 | +9.08% | 0 | 0 | ||||||||||
15.11.2019 | 68.58 | +9.38% | 0 | 0 | ||||||||||
12.9.2019 | 40.15 | +9.82% | 0 | 0 | ||||||||||
20.9.2019 | 55.43 | +9.96% | 0 | 0 | ||||||||||
11.6.2019 | 26.85 | +10.04% | 0 | 0 | ||||||||||
18.7.2019 | 35.28 | +10.08% | 0 | 0 | ||||||||||
19.9.2019 | 50.41 | +10.19% | 0 | 0 | ||||||||||
25.6.2019 | 35.04 | +10.40% | 0 | 0 | ||||||||||
2.9.2019 | 45.14 | +10.58% | 0 | 0 | ||||||||||
19.8.2019 | 38.22 | +10.62% | 0 | 0 | ||||||||||
23.5.2019 | 28.98 | +10.82% | 0 | 0 | ||||||||||
1.8.2019 | 34.88 | +10.94% | 0 | 0 | ||||||||||
8.8.2019 | 36.68 | +11.02% | 0 | 0 | ||||||||||
9.5.2019 | 46.69 | +11.78% | 0 | 0 | ||||||||||
17.9.2019 | 52.14 | +12.27% | 0 | 0 | ||||||||||
3.3.2020 | 84.45 | +13.25% | 0 | 0 | ||||||||||
23.9.2019 | 63.18 | +13.98% | 0 | 0 | ||||||||||
11.3.2019 | 43.97 | +14.24% | 0 | 0 | ||||||||||
16.8.2019 | 34.55 | +14.33% | 0 | 0 | ||||||||||
8.3.2019 | 38.49 | +15.00% | 0 | 0 | ||||||||||
16.5.2019 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
1.7.2019 | 34.61 | +16.93% | 0 | 0 | ||||||||||
1.3.2019 | 32.42 | +20.30% | 0 | 0 | ||||||||||
23.7.2019 | 40.80 | +21.90% | 0 | 0 | ||||||||||
13.9.2019 | 49.82 | +24.08% | 0 | 0 | ||||||||||
13.3.2020 | 27.49 | +28.46% | 0 | 0 | ||||||||||
19.6.2019 | 36.30 | +33.11% | 0 | 0 | ||||||||||
4.6.2019 | 22.45 | +39.61% | 0 | 0 | ||||||||||
11.2.2019 | 37.60 | +39.73% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB