EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB MRK TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2019 | 35.28 | +10.08% | 0 | 0 | ||||||||||
29.7.2019 | 35.80 | +2.99% | 0 | 0 | ||||||||||
10.9.2019 | 35.92 | -21.47% | 0 | 0 | ||||||||||
27.8.2019 | 36.09 | -1.23% | 0 | 0 | ||||||||||
19.7.2019 | 36.12 | +2.38% | 0 | 0 | ||||||||||
17.4.2019 | 36.13 | -6.33% | 0 | 0 | ||||||||||
19.6.2019 | 36.30 | +33.11% | 0 | 0 | ||||||||||
26.8.2019 | 36.54 | -6.31% | 0 | 0 | ||||||||||
23.4.2019 | 36.54 | -0.16% | 0 | 0 | ||||||||||
11.9.2019 | 36.56 | +1.78% | 0 | 0 | ||||||||||
18.4.2019 | 36.60 | +1.30% | 0 | 0 | ||||||||||
8.8.2019 | 36.68 | +11.02% | 0 | 0 | ||||||||||
8.7.2019 | 36.78 | -6.22% | 0 | 0 | ||||||||||
14.5.2019 | 37.04 | -12.48% | 0 | 0 | ||||||||||
2.7.2019 | 37.14 | +7.31% | 0 | 0 | ||||||||||
13.8.2019 | 37.39 | -6.90% | 0 | 0 | ||||||||||
11.2.2019 | 37.60 | +39.73% | 0 | 0 | ||||||||||
14.8.2019 | 37.86 | +1.26% | 0 | 0 | ||||||||||
26.2.2019 | 37.97 | -4.62% | 0 | 0 | ||||||||||
19.8.2019 | 38.22 | +10.62% | 0 | 0 | ||||||||||
26.4.2019 | 38.32 | -0.93% | 0 | 0 | ||||||||||
12.2.2019 | 38.44 | +2.23% | 0 | 0 | ||||||||||
24.4.2019 | 38.47 | +5.28% | 0 | 0 | ||||||||||
8.3.2019 | 38.49 | +15.00% | 0 | 0 | ||||||||||
20.6.2019 | 38.55 | +6.20% | 0 | 0 | ||||||||||
16.4.2019 | 38.57 | -7.55% | 0 | 0 | ||||||||||
30.7.2019 | 38.61 | +7.85% | 0 | 0 | ||||||||||
24.7.2019 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
25.4.2019 | 38.68 | +0.55% | 0 | 0 | ||||||||||
30.4.2019 | 38.72 | -3.05% | 0 | 0 | ||||||||||
9.8.2019 | 38.72 | +5.56% | 0 | 0 | ||||||||||
23.8.2019 | 39.00 | -3.99% | 0 | 0 | ||||||||||
28.8.2019 | 39.03 | +8.15% | 0 | 0 | ||||||||||
25.7.2019 | 39.21 | +1.37% | 0 | 0 | ||||||||||
4.7.2019 | 39.22 | -0.81% | 0 | 0 | ||||||||||
2.5.2019 | 39.53 | +2.09% | 0 | 0 | ||||||||||
3.7.2019 | 39.54 | +6.46% | 0 | 0 | ||||||||||
6.5.2019 | 39.75 | -0.48% | 0 | 0 | ||||||||||
25.2.2019 | 39.81 | -2.86% | 0 | 0 | ||||||||||
13.2.2019 | 39.89 | +3.77% | 0 | 0 | ||||||||||
3.5.2019 | 39.94 | +1.04% | 0 | 0 | ||||||||||
29.4.2019 | 39.94 | +4.23% | 0 | 0 | ||||||||||
29.8.2019 | 40.04 | +2.59% | 0 | 0 | ||||||||||
12.9.2019 | 40.15 | +9.82% | 0 | 0 | ||||||||||
12.8.2019 | 40.16 | +3.72% | 0 | 0 | ||||||||||
21.2.2019 | 40.40 | -7.64% | 0 | 0 | ||||||||||
22.8.2019 | 40.62 | -1.26% | 0 | 0 | ||||||||||
23.7.2019 | 40.80 | +21.90% | 0 | 0 | ||||||||||
30.8.2019 | 40.82 | +1.95% | 0 | 0 | ||||||||||
22.2.2019 | 40.98 | +1.44% | 0 | 0 | ||||||||||
21.8.2019 | 41.14 | -0.89% | 0 | 0 | ||||||||||
20.8.2019 | 41.51 | +8.61% | 0 | 0 | ||||||||||
14.2.2019 | 41.60 | +4.29% | 0 | 0 | ||||||||||
15.4.2019 | 41.72 | -2.45% | 0 | 0 | ||||||||||
7.5.2019 | 41.77 | +5.08% | 0 | 0 | ||||||||||
13.5.2019 | 42.32 | -5.15% | 0 | 0 | ||||||||||
12.4.2019 | 42.77 | -15.19% | 0 | 0 | ||||||||||
20.2.2019 | 43.74 | -0.30% | 0 | 0 | ||||||||||
18.2.2019 | 43.77 | -0.50% | 0 | 0 | ||||||||||
19.2.2019 | 43.87 | +0.23% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB