KRKONOŠSKÉ VÁPENKY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 87.48 | 0.00% | 0 | 0 | 88.30 | -4.49% | 1 236 | 14 | ||||||
12.11.1996 | 87.48 | 0.00% | 0 | 0 | 92.50 | -1.63% | 555 | 6 | ||||||
11.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
9.5.1997 | 89.00 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
28.1.1997 | 89.38 | +4.99% | 1 609 | 18 | -3.34% | 0 | ||||||||
24.1.1997 | 89.61 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
25.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.63% | 2 415 | 27 | ||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
23.4.1997 | 93.68 | -4.99% | 3 560 | 38 | +1.05% | 0 | ||||||||
24.4.1997 | 93.68 | 0.00% | 0 | 0 | 102.00 | -0.97% | 1 020 | 10 | ||||||
25.4.1997 | 93.68 | 0.00% | 0 | 0 | 97.50 | -4.41% | 488 | 5 | ||||||
28.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | +5.64% | 412 | 4 | ||||||
29.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
30.4.1997 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 93.68 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB