KRKONOŠSKÉ VÁPENKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 118.50 | 0.00% | 1 185 | 10 | +5.37% | 0 | ||||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
11.11.2003 | 1 204.50 | +5.34% | 21 872 | 18 | ||||||||||
17.2.1999 | 162.10 | +5.32% | 0 | 0 | ||||||||||
15.5.1998 | 117.50 | +5.28% | 470 | 4 | ||||||||||
21.10.1999 | 275.20 | +5.27% | 55 040 | 200 | ||||||||||
3.2.1997 | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
4.4.2001 | 382.40 | +5.25% | 0 | 0 | ||||||||||
8.11.2002 | 702.00 | +5.24% | 0 | 0 | ||||||||||
28.5.1999 | 238.00 | +5.21% | 7 153 | 31 | ||||||||||
16.11.2001 | 487.10 | +5.18% | 0 | 0 | ||||||||||
21.10.1997 | +5.17% | 0 | ||||||||||||
21.3.2003 | 842.10 | +5.13% | 0 | 0 | ||||||||||
17.11.1998 | 185.10 | +5.12% | 1 851 | 10 | ||||||||||
29.2.2000 | 213.70 | +5.11% | 0 | 0 | ||||||||||
18.3.1999 | 150.30 | +5.10% | 0 | 0 | ||||||||||
8.2.2001 | 419.10 | +5.01% | 0 | 0 | ||||||||||
29.5.2003 | 1 197.00 | +5.00% | 0 | 0 | ||||||||||
27.3.1998 | 105.00 | +5.00% | 1 155 | 11 | ||||||||||
11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
2.5.1996 | 453.00 | -4.83% | 27 180 | 60 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 804.00 | -2.42% | 41 808 | 52 | 780.50 | +5.00% | 33 822 | 44 | ||||||
3.7.1995 | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 175.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
29.3.1995 | 400.00 | +471.00% | 4 400 | 11 | 395.00 | +5.00% | 2 370 | 6 | ||||||
18.1.1996 | 466.00 | -4.89% | 4 660 | 10 | 422.00 | +5.00% | 2 110 | 5 | ||||||
14.12.1995 | 540.00 | +3.84% | 24 300 | 45 | 500.00 | +5.00% | 9 260 | 19 | ||||||
13.2.1996 | 510.00 | +3.65% | 27 030 | 53 | 498.00 | +5.00% | 9 588 | 20 | ||||||
22.2.1996 | 620.00 | +4.20% | 50 220 | 81 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
28.2.1996 | 670.00 | +4.68% | 304 850 | 455 | 568.00 | +5.00% | 11 912 | 21 | ||||||
7.3.1996 | 825.00 | +4.96% | 43 725 | 53 | 696.50 | +5.00% | 6 965 | 10 | ||||||
16.10.1995 | 422.00 | -9.82% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
2.11.1995 | 340.00 | +6.25% | 13 600 | 40 | 249.00 | +5.00% | 1 743 | 7 | ||||||
2.7.2004 | 1 318.70 | +4.99% | 0 | 0 | ||||||||||
29.10.1999 | 250.00 | +4.99% | 0 | 0 | ||||||||||
28.6.2002 | 611.10 | +4.98% | 0 | 0 | ||||||||||
10.1.2000 | 229.80 | +4.97% | 689 | 3 | ||||||||||
30.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +4.97% | 950 | 10 | ||||||
27.9.1999 | 262.50 | +4.95% | 0 | 0 | ||||||||||
15.3.2001 | 401.10 | +4.94% | 2 808 | 7 | ||||||||||
13.3.2001 | 401.10 | +4.94% | 401 | 1 | ||||||||||
4.6.2004 | 1 156.50 | +4.93% | 0 | 0 | ||||||||||
2.2.1999 | 159.50 | +4.93% | 0 | 0 | ||||||||||
9.3.2001 | 401.10 | +4.89% | 4 412 | 11 | ||||||||||
18.2.1999 | 170.00 | +4.87% | 850 | 5 | ||||||||||
22.1.1999 | 148.90 | +4.85% | 0 | 0 | ||||||||||
11.8.1999 | 231.10 | +4.80% | 0 | 0 | ||||||||||
25.2.1998 | 54.50 | +4.80% | 109 | 2 | ||||||||||
16.4.1997 | 115.00 | -2.95% | 1 610 | 14 | 98.50 | +4.79% | 413 | 4 | ||||||
23.7.2002 | 717.60 | +4.78% | 0 | 0 | ||||||||||
30.5.2003 | 1 254.00 | +4.76% | 17 556 | 14 | ||||||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
25.6.1998 | 118.90 | +4.75% | 119 | 1 | ||||||||||
5.9.2002 | 717.00 | +4.74% | 0 | 0 | ||||||||||
2.7.2002 | 640.00 | +4.72% | 1 280 | 2 | ||||||||||
23.11.1999 | 277.40 | +4.71% | 555 | 2 | ||||||||||
10.9.1999 | 253.50 | +4.70% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB