KRKONOŠSKÉ VÁPENKY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
3.2.1997 | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
18.4.1997 | 109.25 | -5.00% | 0 | 0 | 104.50 | -0.07% | 721 | 7 | ||||||
17.3.1997 | 109.72 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
4.2.1997 | 110.00 | +1.27% | 1 430 | 13 | 95.00 | -5.00% | 760 | 8 | ||||||
13.3.1997 | 110.00 | -4.34% | 990 | 9 | -6.65% | 0 | ||||||||
20.1.1997 | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.00 | -3.84% | 4 730 | 43 | +2.02% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
2.12.1996 | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
18.3.1997 | 111.00 | +1.16% | 6 660 | 60 | 105.30 | -1.13% | 2 413 | 23 | ||||||
19.3.1997 | 111.50 | +0.45% | 781 | 7 | 108.00 | -1.62% | 619 | 6 | ||||||
20.3.1997 | 111.50 | 0.00% | 446 | 4 | 111.20 | +1.16% | 313 | 3 | ||||||
21.3.1997 | 111.50 | 0.00% | 0 | 0 | 111.20 | +6.22% | 887 | 8 | ||||||
24.3.1997 | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
25.3.1997 | 111.50 | 0.00% | 2 788 | 25 | 98.50 | -1.50% | 591 | 6 | ||||||
27.2.1997 | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
19.2.1997 | 112.82 | -4.99% | 4 738 | 42 | 131.00 | +9.30% | 5 225 | 40 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB