KROMEXIM KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KROMEXIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 35.20 | 0.00% | 0 | 0 | +411.11% | 0 | ||||||||
25.3.1998 | 0.00 | +30.05% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +13.44% | 0 | 0 | ||||||||||
16.8.2000 | 26.60 | +10.83% | 0 | 0 | ||||||||||
18.9.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
20.6.2000 | 53.90 | +10.00% | 1 294 | 24 | ||||||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 44.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
19.6.2000 | 49.00 | +9.86% | 0 | 0 | ||||||||||
12.6.1997 | +9.75% | 0 | ||||||||||||
14.6.2000 | 41.80 | +9.71% | 0 | 0 | ||||||||||
11.9.1998 | 40.00 | +9.58% | 1 120 | 28 | ||||||||||
5.3.1997 | 35.20 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
5.6.1998 | 57.00 | +9.21% | 17 157 | 301 | ||||||||||
26.2.1997 | 35.20 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
18.4.1997 | +9.02% | 0 | ||||||||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 69.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 41.86 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
8.12.1997 | 49.00 | +8.88% | 686 | 14 | ||||||||||
31.10.1996 | 41.80 | 0.00% | 0 | 0 | 47.00 | +8.79% | 564 | 12 | ||||||
20.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | +8.53% | 1 691 | 38 | ||||||
1.11.1996 | 41.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
2.5.1997 | +8.45% | 0 | ||||||||||||
28.1.1998 | 53.00 | +8.16% | 3 710 | 70 | ||||||||||
22.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
30.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.11.1996 | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||||
18.8.2000 | 30.00 | +7.52% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +7.00% | 0 | 0 | ||||||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1997 | +6.63% | 0 | ||||||||||||
4.6.1998 | 0.00 | +6.51% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
19.6.1997 | +6.19% | 0 | ||||||||||||
16.5.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.12.1996 | 35.01 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
4.3.1998 | 0.00 | +5.38% | 0 | 0 | ||||||||||
3.4.2000 | 38.00 | +5.26% | 0 | 0 | ||||||||||
26.11.1997 | +5.26% | 0 | ||||||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
20.12.1999 | 39.90 | +5.00% | 0 | 0 | ||||||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 570 | 70 | ||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 197 | 38 | ||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
20.6.1996 | 55.00 | 0.00% | 1 320 | 24 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB