KROMEXIM KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KROMEXIM | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||
12.4.1995 | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||
12.9.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||
27.5.1996 | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||
25.3.1996 | 58.00 | 0.00% | 406 | 7 | +1.00% | 0 | 0 | |||||
4.3.1996 | 58.00 | 0.00% | 406 | 7 | 0.00% | 0 | 0 | |||||
29.1.1996 | 63.80 | +10.00% | 447 | 7 | 0.00% | 0 | 0 | |||||
26.10.1995 | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||
24.8.1995 | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||
7.8.1995 | 35.10 | +3.50% | 491 | 14 | 0.00% | 0 | 0 | |||||
24.2.1997 | 35.20 | 0.00% | 493 | 14 | 0.00% | 0 | ||||||
18.2.1997 | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||
22.8.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||
7.11.1996 | 42.00 | +0.47% | 588 | 14 | 0.00% | 0 | ||||||
1.7.1996 | 55.00 | 0.00% | 660 | 12 | 54.00 | -3.00% | 1 512 | 28 | ||||
13.5.1996 | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||
16.8.1995 | 49.36 | +4.99% | 691 | 14 | 0.00% | 0 | 0 | |||||
22.2.1996 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | 0 | |||||
13.2.1997 | 35.01 | -2.75% | 735 | 21 | 0.00% | 0 | ||||||
6.5.1996 | 57.00 | 0.00% | 798 | 14 | -6.00% | 0 | 0 | |||||
6.6.1996 | 57.00 | 0.00% | 798 | 14 | 0.00% | 0 | 0 | |||||
4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||
8.2.1996 | 58.00 | 0.00% | 812 | 14 | 66.00 | -1.00% | 4 314 | 66 | ||||
12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||
14.6.1995 | 35.78 | -4.99% | 859 | 24 | 0.00% | 0 | 0 | |||||
17.5.1995 | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||
4.10.1995 | 64.00 | -0.12% | 896 | 14 | 0.00% | 0 | 0 | |||||
23.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||
2.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||
21.4.1995 | 38.17 | +497.00% | 916 | 24 | 0.00% | 0 | 0 | |||||
12.2.1997 | 36.00 | +2.82% | 936 | 26 | +4.00% | 0 | ||||||
10.8.1995 | 40.62 | +4.98% | 975 | 24 | 0.00% | 0 | 0 | |||||
23.9.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||
7.1.1997 | 35.01 | 0.00% | 1 050 | 30 | +0.89% | 0 | ||||||
31.8.1995 | 70.00 | +1.09% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
2.9.1996 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||
2.12.1996 | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||
14.11.1996 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | ||||||
8.3.1995 | 50.43 | -2 998.00% | 1 210 | 24 | ||||||||
14.3.1996 | 58.00 | 0.00% | 1 218 | 21 | -8.00% | 0 | 0 | |||||
17.8.1995 | 51.82 | +4.98% | 1 244 | 24 | 0.00% | 0 | 0 | |||||
20.6.1996 | 55.00 | 0.00% | 1 320 | 24 | +5.00% | 0 | 0 | |||||
11.10.1995 | 64.00 | 0.00% | 1 344 | 21 | 0.00% | 0 | 0 | |||||
26.2.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||
19.2.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||
3.10.1996 | 41.00 | 0.00% | 1 435 | 35 | 36.50 | -1.35% | 767 | 21 | ||||
26.8.1996 | 41.00 | 0.00% | 1 435 | 35 | 0.00% | 0 | 0 | |||||
17.6.1996 | 55.00 | -3.50% | 1 540 | 28 | 0.00% | 0 | 0 | |||||
22.9.1995 | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||
29.8.1996 | 41.00 | 0.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||
23.12.1996 | 35.01 | 0.00% | 1 751 | 50 | 0.00% | 0 | ||||||
10.5.1995 | 39.77 | -499.00% | 1 909 | 48 | 0.00% | 0 | 0 | |||||
30.5.1996 | 57.00 | 0.00% | 1 995 | 35 | 0.00% | 0 | 0 | |||||
11.3.1996 | 58.00 | 0.00% | 2 030 | 35 | 68.00 | +3.00% | 1 360 | 20 | ||||
20.11.1995 | 64.00 | 0.00% | 2 240 | 35 | 0.00% | 0 | 0 | |||||
9.5.1996 | 57.00 | 0.00% | 2 394 | 42 | 53.10 | -8.00% | 1 859 | 35 | ||||
5.2.1996 | 58.00 | -9.09% | 2 436 | 42 | 0.00% | 0 | 0 | |||||
17.10.1996 | 41.80 | +1.95% | 2 508 | 60 | 0.00% | 0 | 0 | |||||
15.9.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||
19.8.1996 | 41.00 | -7.96% | 2 870 | 70 | 0.00% | 0 | 0 | |||||
23.8.1995 | 62.97 | +4.98% | 3 086 | 49 | 0.00% | 0 | 0 | |||||
29.8.1995 | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||
8.9.1995 | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | 0 | |||||
25.4.1996 | 57.00 | -1.72% | 3 420 | 60 | 62.00 | 0.00% | 682 | 11 | ||||
7.10.1996 | 41.00 | 0.00% | 3 895 | 95 | 36.00 | +1.55% | 2 160 | 60 | ||||
15.2.1996 | 58.00 | 0.00% | 4 756 | 82 | 63.00 | -5.00% | 756 | 12 | ||||
10.3.1995 | 50.31 | -498.00% | 6 037 | 120 | ||||||||
18.1.1996 | 58.00 | -9.37% | 6 264 | 108 | 0.00% | 0 | 0 | |||||
27.6.1996 | 55.00 | 0.00% | 6 600 | 120 | 0.00% | 0 | 0 | |||||
23.5.1996 | 57.00 | 0.00% | 6 840 | 120 | 0.00% | 0 | 0 | |||||
19.10.1995 | 64.00 | 0.00% | 6 912 | 108 | 0.00% | 0 | 0 | |||||
29.2.1996 | 58.00 | 0.00% | 6 960 | 120 | 0.00% | 0 | 0 | |||||
20.5.1996 | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||
5.9.1995 | 71.00 | +1.42% | 27 548 | 388 | -2.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB