KROMEXIM KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KROMEXIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 50.43 | -2 998.00% | 1 210 | 24 | ||||||||||
3.4.1995 | 54.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 60.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 39.77 | -499.00% | 1 909 | 48 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.86 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 36.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 42.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 46.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 49.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 52.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 44.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 44.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 32.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 34.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 67.22 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 50.31 | -498.00% | 6 037 | 120 | ||||||||||
12.5.1995 | 35.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 37.79 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 40.28 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 49.50 | -10.00% | 0 | 0 | 51.00 | -1.00% | 714 | 14 | ||||||
12.8.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
18.1.1996 | 58.00 | -9.37% | 6 264 | 108 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | -9.09% | 2 436 | 42 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||||
19.8.1996 | 41.00 | -7.96% | 2 870 | 70 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.78 | -4.99% | 859 | 24 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | -3.50% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 35.01 | -2.75% | 735 | 21 | 0.00% | 0 | ||||||||
25.4.1996 | 57.00 | -1.72% | 3 420 | 60 | 62.00 | 0.00% | 682 | 11 | ||||||
4.10.1995 | 64.00 | -0.12% | 896 | 14 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
26.9.1995 | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||||
21.9.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
8.9.1995 | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
6.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 37.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 37.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 37.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 37.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 35.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 35.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 34.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 34.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
10.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||||
3.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 850 | 175 | ||||||
27.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 58.00 | 0.00% | 406 | 7 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 861 | 14 | ||||||
21.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 303 | 54 | ||||||
14.3.1996 | 58.00 | 0.00% | 1 218 | 21 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
12.3.1996 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 58.00 | 0.00% | 2 030 | 35 | 68.00 | +3.00% | 1 360 | 20 | ||||||
8.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.00 | 0.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | 0.00% | 6 960 | 120 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 914 | 29 | ||||||
26.2.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 58.00 | 0.00% | 4 756 | 82 | 63.00 | -5.00% | 756 | 12 | ||||||
14.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||||
8.2.1996 | 58.00 | 0.00% | 812 | 14 | 66.00 | -1.00% | 4 314 | 66 | ||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 806 | 28 | ||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 784 | 48 | ||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.00 | 0.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 2 790 | 49 | ||||||
30.5.1996 | 57.00 | 0.00% | 1 995 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
27.5.1996 | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||||
24.5.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 57.00 | 0.00% | 6 840 | 120 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 2 394 | 42 | 53.10 | -8.00% | 1 859 | 35 | ||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 798 | 14 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.80 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
4.11.1996 | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB