KROMEXIM KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KROMEXIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 44.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 61.14 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 58.23 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 55.46 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 52.95 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 70.75 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 67.39 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 64.19 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 52.82 | +498.00% | 0 | 0 | ||||||||||
4.5.1995 | 46.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 40.07 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 38.17 | +497.00% | 916 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.80 | +10.00% | 447 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.36 | +4.99% | 691 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 42.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.62 | +4.98% | 975 | 24 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.82 | +4.98% | 1 244 | 24 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.97 | +4.98% | 3 086 | 49 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 59.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 47.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.10 | +3.50% | 491 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 36.00 | +2.82% | 936 | 26 | +4.00% | 0 | ||||||||
17.10.1996 | 41.80 | +1.95% | 2 508 | 60 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 71.00 | +1.42% | 27 548 | 388 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | +1.09% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||||
7.11.1996 | 42.00 | +0.47% | 588 | 14 | 0.00% | 0 | ||||||||
12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
11.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.80 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
4.11.1996 | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||||
1.11.1996 | 41.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
31.10.1996 | 41.80 | 0.00% | 0 | 0 | 47.00 | +8.79% | 564 | 12 | ||||||
30.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
29.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
21.10.1996 | 41.80 | 0.00% | 0 | 0 | 37.00 | +3.49% | 518 | 14 | ||||||
18.10.1996 | 41.80 | 0.00% | 0 | 0 | +3.62% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 928 | 48 | ||||||
15.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 861 | 14 | ||||||
12.1.1996 | 64.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
11.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 64.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 64.00 | 0.00% | 2 240 | 35 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
26.10.1995 | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 64.00 | 0.00% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
16.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 64.00 | 0.00% | 1 344 | 21 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 784 | 48 | ||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.00 | 0.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 2 790 | 49 | ||||||
30.5.1996 | 57.00 | 0.00% | 1 995 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
27.5.1996 | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||||
24.5.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 57.00 | 0.00% | 6 840 | 120 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 2 394 | 42 | 53.10 | -8.00% | 1 859 | 35 | ||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 798 | 14 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
10.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||||
3.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 850 | 175 | ||||||
27.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 58.00 | 0.00% | 406 | 7 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 861 | 14 | ||||||
21.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 303 | 54 | ||||||
14.3.1996 | 58.00 | 0.00% | 1 218 | 21 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
12.3.1996 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 58.00 | 0.00% | 2 030 | 35 | 68.00 | +3.00% | 1 360 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB