KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1998 | 29.40 | 0.00% | 0 | 0 | 67.50 | +6.13% | 42 120 | 624 | ||||||
31.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
3.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
4.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
5.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
6.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
10.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
11.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.37% | 0 | 0 | ||||||
12.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
13.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
14.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
17.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
18.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +113.32% | 0 | 0 | ||||||
19.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
20.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -24.47% | 0 | 0 | ||||||
21.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
24.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +55.44% | 0 | 0 | ||||||
25.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +13.32% | 0 | 0 | ||||||
26.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -19.22% | 0 | 0 | ||||||
27.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +30.42% | 0 | 0 | ||||||
28.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -30.56% | 0 | 0 | ||||||
31.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +32.52% | 0 | 0 | ||||||
1.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -25.66% | 0 | 0 | ||||||
2.9.1998 | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
3.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +55.70% | 0 | 0 | ||||||
4.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
7.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
8.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
9.9.1998 | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
10.9.1998 | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
11.9.1998 | 27.93 | 0.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
14.9.1998 | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
15.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +33.15% | 0 | 0 | ||||||
16.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +39.05% | 0 | 0 | ||||||
17.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
18.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
21.9.1998 | 29.32 | +4.97% | 0 | 0 | 0.00 | -27.02% | 0 | 0 | ||||||
22.9.1998 | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||||
23.9.1998 | 29.32 | 0.00% | 0 | 0 | 53.00 | -7.05% | 1 378 | 26 | ||||||
24.9.1998 | 30.78 | +4.97% | 0 | 0 | 53.00 | -1.41% | 9 092 | 174 | ||||||
25.9.1998 | 32.31 | +4.97% | 0 | 0 | 48.00 | -8.13% | 6 240 | 130 | ||||||
28.9.1998 | 33.92 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
30.9.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
1.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
2.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
5.10.1998 | 35.61 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
6.10.1998 | 37.39 | +4.99% | 0 | 0 | 48.00 | -2.83% | 1 248 | 26 | ||||||
7.10.1998 | 39.25 | +4.97% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
8.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
9.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
13.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
14.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.86% | 2 475 | 55 | ||||||
16.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
21.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.76% | 10 620 | 236 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu