KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 48.67 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 10.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -1.71% | 720 | 15 | ||||||
| 9.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -0.32% | 2 882 | 59 | ||||||
| 6.6.1997 | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
| 20.1.1998 | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| 19.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 16.1.1998 | 48.74 | 0.00% | 0 | 0 | 59.00 | -9.92% | 1 475 | 25 | ||||||
| 15.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
| 14.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 13.1.1998 | 48.74 | -4.99% | 0 | 0 | 0.00 | -27.26% | 0 | 0 | ||||||
| 29.5.1997 | 48.79 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
| 27.5.1997 | 48.91 | -4.99% | 5 136 | 105 | 60.00 | -5.96% | 18 532 | 334 | ||||||
| 23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
| 17.10.1997 | 49.21 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| 29.12.1997 | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
| 23.10.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.67% | 630 | 15 | ||||||
| 21.10.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 209 | 26 | ||||||
| 20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 30.7.1997 | 50.40 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 29.7.1997 | 50.40 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 472 | 32 | ||||||
| 28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| 12.1.1998 | 51.30 | -5.00% | 0 | 0 | 0.00 | +23.23% | 0 | 0 | ||||||
| 28.5.1997 | 51.35 | +4.98% | 2 670 | 52 | 54.00 | -2.66% | 5 400 | 100 | ||||||
| 26.5.1997 | 51.48 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 7.1.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 6.1.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | +4.14% | 0 | 0 | ||||||
| 5.1.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | +34.82% | 0 | 0 | ||||||
| 30.12.1997 | 52.10 | +4.99% | 0 | 0 | 49.00 | 1 274 | 26 | |||||||
| 9.1.1998 | 54.00 | 0.00% | 0 | 0 | 0.00 | -12.71% | 0 | 0 | ||||||
| 8.1.1998 | 54.00 | +3.64% | 270 | 5 | 0.00 | +40.96% | 0 | 0 | ||||||
| 23.5.1997 | 54.18 | -4.99% | 0 | 0 | +6.55% | 0 | ||||||||
| 22.5.1997 | 57.03 | -4.99% | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||
| 21.5.1997 | 60.03 | -4.98% | 0 | 0 | 61.00 | -3.35% | 1 586 | 26 | ||||||
| 12.5.1997 | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| 20.5.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -2.50% | 6 060 | 96 | ||||||
| 13.5.1997 | 65.83 | +4.99% | 0 | 0 | 63.00 | -1.56% | 2 471 | 41 | ||||||
| 9.5.1997 | 66.00 | -4.19% | 13 728 | 208 | -6.80% | 0 | ||||||||
| 19.5.1997 | 66.50 | -5.00% | 0 | 0 | 65.00 | -1.41% | 15 020 | 232 | ||||||
| 7.5.1997 | 68.89 | -4.99% | 0 | 0 | 63.00 | -8.69% | 3 276 | 52 | ||||||
| 14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| 16.5.1997 | 70.00 | -3.44% | 5 530 | 79 | 65.10 | +3.41% | 9 917 | 151 | ||||||
| 18.11.1996 | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
| 19.11.1996 | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
| 15.5.1997 | 72.50 | +4.92% | 10 948 | 151 | +13.59% | 0 | ||||||||
| 6.5.1997 | 72.51 | -4.99% | 0 | 0 | 69.00 | -9.21% | 2 760 | 40 | ||||||
| 20.11.1996 | 73.10 | +1.52% | 17 325 | 237 | +10.00% | 0 | ||||||||
| 15.11.1996 | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
| 5.5.1997 | 76.32 | -4.99% | 0 | 0 | -9.15% | 0 | ||||||||
| 21.11.1996 | 76.75 | +4.99% | 0 | 0 | 84.00 | +0.51% | 3 947 | 51 | ||||||
| 14.11.1996 | 77.17 | -4.99% | 40 514 | 525 | 0.00% | 0 | ||||||||
| 17.8.1993 | 80.00 | -3 916.00% | 2 080 | 26 | ||||||||||
| 2.5.1997 | 80.33 | -4.99% | 2 089 | 26 | +0.23% | 0 | ||||||||
| 22.11.1996 | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| 13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
| 25.11.1996 | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
| 30.4.1997 | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| 15.4.1997 | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| 12.11.1996 | 85.50 | -5.00% | 3 848 | 45 | -4.04% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
