KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Největší počet převedených cenných papírů, RM Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
22.12.1999	21.21	+5.00%	0	0	30.00	0.00%	0	0
21.12.1999	20.20	-4.98%	0	0	30.00	0.00%	0	0
20.12.1999	21.26	-4.96%	0	0	30.00	0.00%	0	0
17.12.1999	22.37	-4.97%	0	0	30.00	0.00%	0	0
24.1.2000	24.00	0.00%	0	0	30.00	-1.63%	0	0
21.1.2000	24.00	0.00%	0	0	30.50	+1.66%	0	0
26.1.2000	24.00	0.00%	0	0	30.00	0.00%	0	0
6.1.2000	24.41	-4.98%	0	0	31.00	0.00%	0	0
5.1.2000	25.69	-4.99%	0	0	31.00	0.00%	0	0
30.12.1999	27.04	+4.96%	0	0	31.00	0.00%	0	0
29.12.1999	25.76	+4.97%	0	0	31.00	+3.33%	0	0
19.1.2000	24.00	0.00%	0	0	30.50	0.00%	0	0
18.1.2000	24.00	0.00%	0	0	30.50	0.00%	0	0
17.1.2000	24.00	0.00%	0	0	30.50	0.00%	0	0
14.1.2000	24.00	0.00%	0	0	30.50	0.00%	0	0
13.1.2000	24.00	0.00%	0	0	30.50	0.00%	0	0
12.1.2000	24.00	0.00%	0	0	30.50	0.00%	0	0
11.1.2000	24.00	0.00%	0	0	30.50	+1.66%	0	0
17.2.2000	24.00	0.00%	0	0	25.10	0.00%	0	0
14.2.2000	24.00	0.00%	0	0	25.10	0.00%	0	0
11.2.2000	24.00	0.00%	0	0	25.10	0.00%	0	0
10.2.2000	24.00	0.00%	0	0	25.10	0.00%	0	0
9.2.2000	24.00	0.00%	0	0	25.10	+0.40%	0	0
7.2.2000	24.00	0.00%	0	0	25.00	+4.16%	0	0
2.2.2000	24.00	0.00%	0	0	23.60	-5.22%	0	0
1.2.2000	24.00	0.00%	0	0	24.90	+2.46%	0	0
22.2.2000	24.00	0.00%	0	0	25.10	0.00%	0	0
21.2.2000	24.00	0.00%	0	0	25.10	0.00%	0	0
24.2.2000	24.00	0.00%	0	0	25.10	+0.40%	0	0
14.3.2000	21.66	0.00%	0	0	23.50	-2.08%	0	0
13.3.2000	21.66	0.00%	0	0	24.00	0.00%	0	0
10.3.2000	21.66	-5.00%	1 646	76	24.00	0.00%	0	0
9.3.2000	22.80	-5.00%	0	0	24.00	0.00%	0	0
8.3.2000	24.00	0.00%	0	0	24.00	0.00%	0	0
7.3.2000	24.00	0.00%	0	0	24.00	-4.00%	0	0
6.3.2000	24.00	0.00%	0	0	25.00	0.00%	0	0
2.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
1.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
30.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
29.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
26.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
25.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
24.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
23.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
22.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
19.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
18.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
17.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
16.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
15.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
12.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
11.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
10.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
9.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
8.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
5.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
4.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
3.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
2.11.1999	30.40	0.00%	0	0	30.00	+1.01%	0	0
1.11.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST