KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
17.8.2001	9.15	-4.98%	0	0	7.10	0.00%	0	0
3.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
2.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
1.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
12.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
11.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
10.10.2001	8.27	0.00%	0	0	5.50	0.00%	220	40
9.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
8.10.2001	8.27	0.00%	0	0	5.50	0.00%	440	80
5.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
25.10.2001					7.20	0.00%	0	0
24.10.2001					7.20	0.00%	0	0
23.10.2001	8.27	0.00%	0	0	7.20	0.00%	216	30
19.10.2001	8.27	0.00%	0	0	7.10	0.00%	0	0
18.10.2001	8.27	0.00%	0	0	7.10	0.00%	0	0
12.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
11.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
10.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
7.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
6.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
5.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
4.9.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
24.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
21.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
20.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
19.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
18.9.2001	8.27	0.00%	0	0	7.00	0.00%	0	0
21.10.1996	110.00	+0.91%	8 470	77	110.00	0.00%	8 140	74
1.11.1996	110.00	0.00%	8 690	79		0.00%	0
14.11.1996	77.17	-4.99%	40 514	525		0.00%	0
20.9.1996	131.25	+5.00%	16 538	126	117.40	0.00%	2 700	23
28.8.1996	130.00	-2.25%	1 430	11	140.00	0.00%	6 300	45
2.9.1996	137.00	+4.58%	4 932	36		0.00%	0	0
13.8.1996	112.82	-4.99%	1 918	17	125.00	0.00%	10 000	80
12.8.1996	118.75	-5.00%	4 275	36		0.00%	0	0
9.8.1996	125.00	0.00%	5 625	45	125.00	0.00%	3 125	25
8.8.1996	125.00	+0.25%	10 500	84	125.00	0.00%	1 875	15
7.8.1996	124.68	+4.99%	0	0	125.00	0.00%	1 875	15
6.8.1996	118.75	-5.00%	24 938	210	125.00	0.00%	7 500	60
14.6.1996	146.63	+4.99%	6 745	46	145.00	0.00%	18 993	139
12.6.1996	133.00	-5.00%	38 703	291		0.00%	0	0
23.5.1996	150.00	0.00%	58 650	391	147.80	0.00%	41 801	291
2.5.1996	155.00	0.00%	15 500	100		0.00%	0	0
14.5.1996	146.30	-5.00%	11 411	78	150.00	0.00%	38 363	255
25.4.1996	180.00	0.00%	27 000	150		0.00%	0	0
26.7.1996	115.00	0.00%	0	0	115.00	0.00%	345	3
31.7.1996	114.72	0.00%	0	0	115.00	0.00%	5 405	47
26.6.1996	135.00	0.00%	4 185	31	135.50	0.00%	7 859	58
15.3.1996	247.00	+4.66%	0	0	228.50	0.00%	5 941	26
9.4.1996	210.00	+3.96%	5 250	25	191.10	0.00%	3 058	16
26.3.1996	223.00	-4.70%	0	0		0.00%	0	0
29.3.1996	200.00	-0.99%	40 000	200	215.00	0.00%	3 225	15
22.1.1996	191.00	+0.52%	30 560	160	190.00	0.00%	4 465	23
2.2.1996	196.20	+0.10%	7 848	40		0.00%	0	0
1.2.1996	196.00	+0.46%	99 372	507		0.00%	0	0
19.2.1996	205.00	0.00%	59 655	291	210.00	0.00%	18 315	86
16.2.1996	205.00	0.00%	22 960	112	225.00	0.00%	39 292	184
26.9.1995	183.10	+0.05%	10 620	58		0.00%	0	0
2.10.1995	185.00	+0.83%	4 810	26		0.00%	0	0
29.9.1995	183.47	0.00%	6 238	34	181.00	0.00%	5 430	30
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST