KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
22.10.1998	39.25	0.00%	0	0	0.00	+1.11%	0	0
23.10.1998	39.25	0.00%	0	0	46.00	+1.09%	2 760	60
26.10.1998	41.21	+4.99%	0	0	0.00	0.00%	0	0
27.10.1998	43.27	+4.99%	260	6	0.00	0.00%	0	0
29.10.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	43.27	0.00%	0	0	46.00	+7.10%	13 650	277
2.11.1998	43.27	0.00%	0	0	0.00	+1.48%	0	0
3.11.1998	43.27	0.00%	0	0	0.00	+8.00%	0	0
4.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 808	52
5.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 752	88
9.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 214	41
11.11.1998	43.27	0.00%	0	0	54.00	0.00%	1 026	19
12.11.1998	43.27	0.00%	0	0	0.00	-4.62%	0	0
13.11.1998	43.27	0.00%	0	0	54.00	+2.83%	6 674	126
16.11.1998	43.27	0.00%	0	0	0.00	+1.96%	0	0
17.11.1998	43.27	0.00%	0	0	0.00	-4.62%	0	0
18.11.1998	43.27	0.00%	0	0	53.50	-3.22%	3 489	70
19.11.1998	43.27	0.00%	0	0	0.00	+8.34%	0	0
20.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 968	92
23.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	43.27	0.00%	0	0	0.00	-1.24%	0	0
25.11.1998	43.27	0.00%	0	0	54.00	-5.06%	3 696	73
26.11.1998	43.27	0.00%	0	0	46.00	-9.14%	2 392	52
27.11.1998	43.27	0.00%	0	0	50.00	+8.69%	2 500	50
30.11.1998	43.27	0.00%	0	0	52.50	+5.00%	525	10
1.12.1998	43.27	0.00%	0	0	55.00	+4.76%	5 500	100
2.12.1998	43.27	0.00%	0	0	55.00	0.00%	3 410	62
3.12.1998	43.27	0.00%	0	0	55.00	0.00%	1 870	34
4.12.1998	43.27	0.00%	0	0	55.00	0.00%	5 720	104
7.12.1998	43.27	0.00%	0	0	50.00	-9.09%	0	0
8.12.1998	43.27	0.00%	0	0	50.00	0.00%	0	0
9.12.1998	43.27	0.00%	0	0	45.00	-10.00%	1 170	26
10.12.1998	43.27	0.00%	0	0	41.00	-8.88%	126 137	2 809
11.12.1998	43.27	0.00%	0	0	40.00	-2.43%	0	0
14.12.1998	43.27	0.00%	0	0	40.00	0.00%	0	0
15.12.1998	43.27	0.00%	0	0	36.00	-10.00%	0	0
16.12.1998	43.27	0.00%	0	0	36.00	0.00%	612	17
17.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
18.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
21.12.1998	43.27	0.00%	0	0	36.00	0.00%	1 836	51
22.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
23.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
28.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
29.12.1998	43.27	0.00%	0	0	39.00	+8.33%	0	0
30.12.1998	43.27	0.00%	0	0	42.00	+7.69%	0	0
31.12.1998					46.00	+9.52%	0	0
4.1.1999	43.27	0.00%	0	0	50.00	+8.69%	5 000	100
5.1.1999	43.27	0.00%	0	0	50.00	0.00%	0	0
6.1.1999	43.27	0.00%	0	0	47.50	-5.00%	0	0
7.1.1999	43.27	0.00%	0	0	46.50	-2.10%	0	0
8.1.1999	43.27	0.00%	0	0	47.00	+1.07%	0	0
11.1.1999	43.27	0.00%	0	0	47.00	0.00%	0	0
12.1.1999	43.27	0.00%	0	0	45.00	-4.25%	11 015	222
13.1.1999	43.27	0.00%	0	0	45.00	0.00%	1 170	26
14.1.1999	43.27	0.00%	0	0	45.00	0.00%	360	8
15.1.1999	43.27	0.00%	0	0	45.00	0.00%	0	0
18.1.1999	43.27	0.00%	0	0	45.00	0.00%	4 635	103
19.1.1999	43.27	0.00%	0	0	41.00	-8.88%	3 608	88
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST