KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
17.4.1997	89.00	+0.25%	12 015	135	84.40	-5.16%	1 350	16
16.4.1997	88.77	+4.99%	0	0	89.00	+6.33%	2 314	26
15.4.1997	84.55	-5.00%	6 764	80	82.00	-6.74%	2 846	34
14.4.1997	89.00	-3.41%	20 737	233		-0.27%	0
11.4.1997	92.15	-5.00%	0	0	90.00	-4.22%	720	8
10.4.1997	97.00	0.00%	5 044	52		+1.47%	0
9.4.1997	97.00	-1.02%	18 624	192	92.60	+0.76%	8 612	93
8.4.1997	98.00	-0.70%	9 996	102	91.90	-0.43%	827	9
7.4.1997	98.70	+5.00%	19 740	200	92.30	+8.20%	831	9
4.4.1997	94.00	+1.07%	6 674	71	85.30	-4.02%	4 777	56
3.4.1997	93.00	0.00%	0	0		+1.92%	0
2.4.1997	93.00	+1.08%	9 207	99	87.20	-2.02%	785	9
1.4.1997	92.00	0.00%	0	0	89.00	+6.45%	1 157	13
28.3.1997	92.00	+3.37%	7 452	81	83.60	-5.04%	2 592	31
27.3.1997	89.00	-4.30%	2 314	26	89.30	+5.57%	5 723	65
26.3.1997	93.00	+1.08%	12 183	131	82.10	-3.99%	2 418	29
25.3.1997	92.00	0.00%	11 408	124	90.00	+5.92%	17 373	200
24.3.1997	92.00	0.00%	0	0	82.00	-7.39%	2 460	30
21.3.1997	92.00	+1.09%	4 508	49		+4.17%	0
20.3.1997	91.00	+1.11%	16 289	179	85.00	-3.25%	17 765	209
19.3.1997	90.00	-1.09%	22 500	250		+4.22%	0
18.3.1997	91.00	+1.11%	14 742	162		+1.46%	0
17.3.1997	90.00	0.00%	5 130	57	80.00	-5.54%	26 586	320
14.3.1997	90.00	+1.12%	7 920	88		+2.35%	0
13.3.1997	89.00	0.00%	4 272	48	85.00	-0.72%	3 610	42
12.3.1997	89.00	0.00%	9 078	102	90.00	-3.91%	1 212	14
11.3.1997	89.00	-1.38%	4 005	45	90.10	-9.26%	2 343	26
10.3.1997	90.25	-5.00%	0	0		+0.64%	0
7.3.1997	95.00	0.00%	37 145	391	103.00	-4.21%	22 200	225
6.3.1997	95.00	0.00%	0	0		+17.92%	0
5.3.1997	95.00	-2.53%	25 460	268	87.60	-7.86%	4 367	50
4.3.1997	97.47	-5.00%	0	0		-8.28%	0
3.3.1997	102.60	-5.00%	0	0		+0.83%	0
28.2.1997	108.00	-0.91%	13 500	125	105.00	+6.99%	4 613	45
27.2.1997	109.00	0.00%	15 042	138	95.80	-0.45%	2 491	26
26.2.1997	109.00	0.00%	10 464	96	86.10	+2.73%	4 524	47
25.2.1997	109.00	0.00%	0	0	91.10	-6.26%	20 891	223
24.2.1997	109.00	0.00%	0	0	99.50	-1.05%	12 993	130
21.2.1997	109.00	-1.80%	13 516	124		+1.61%	0
20.2.1997	111.00	+1.83%	17 316	156	99.40	-3.49%	15 904	160
19.2.1997	109.00	+0.78%	6 322	58	103.00	+9.76%	3 399	33
18.2.1997	108.15	+5.00%	65 539	606	97.70	-2.25%	18 394	196
17.2.1997	103.00	+3.80%	30 900	300	96.00	-2.96%	4 896	51
14.2.1997	99.22	+4.99%	5 159	52	104.00		4 649	47
13.2.1997	94.50	+5.00%	4 914	52	99.00	-3.27%	18 384	194
12.2.1997	90.00	+2.04%	7 650	85	104.00	+3.12%	8 034	82
11.2.1997	88.20	0.00%	9 878	112	95.00	+5.55%	9 120	96
10.2.1997	88.20	-0.89%	14 465	164	90.00	-5.26%	4 050	45
7.2.1997	89.00	0.00%	0	0	95.00	+5.55%	1 900	20
6.2.1997	89.00	-4.25%	8 010	90		-0.11%	0
5.2.1997	92.96	-4.99%	9 296	100	90.10	-9.90%	4 685	52
4.2.1997	97.85	-5.00%	0	0	100.00	0.00%	1 700	17
3.2.1997	103.00	+3.00%	7 725	75	100.00	+5.26%	2 600	26
31.1.1997	100.00	-2.91%	2 600	26	95.00	-5.00%	3 610	38
30.1.1997	103.00	-1.90%	824	8			0	0
29.1.1997	105.00	0.00%	0	0	100.00	-6.99%	22 974	247
28.1.1997	105.00	-2.53%	1 785	17	100.00	0.00%	2 200	22
27.1.1997	107.73	-4.99%	0	0	100.00	+7.81%	1 700	17
24.1.1997	113.39	-4.99%	0	0		-6.76%	0
23.1.1997	119.35	-4.99%	0	0	99.00	+8.54%	5 173	52
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST