KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Největší počet převedených cenných papírů, Burza Praha

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (4)
  • Diskuze (7)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
2.7.1998	29.40	0.00%	0	0	0.00	-13.59%	0	0
1.7.1998	29.40	0.00%	0	0	0.00	+24.47%	0	0
30.6.1998	29.40	0.00%	0	0	0.00	-51.13%	0	0
29.6.1998	29.40	0.00%	0	0	0.00	+83.68%	0	0
26.6.1998	29.40	0.00%	0	0	0.00	+2.44%	0	0
25.6.1998	29.40	0.00%	0	0	0.00	-16.24%	0	0
24.6.1998	29.40	0.00%	0	0	0.00	+260.76%	0	0
23.6.1998	29.40	0.00%	0	0	34.00	-72.28%	1 700	50
22.6.1998	29.40	0.00%	0	0	0.00	+268.90%	0	0
19.6.1998	29.40	0.00%	0	0	0.00	-72.66%	0	0
18.6.1998	29.40	0.00%	0	0	0.00	+292.45%	0	0
17.6.1998	29.40	0.00%	0	0	31.00	-8.82%	2 511	81
16.6.1998	29.40	0.00%	0	0	34.00	-6.92%	27 948	822
15.6.1998	29.40	0.00%	0	0	36.00	-8.67%	5 480	150
12.6.1998	29.40	0.00%	0	0	40.00	-9.09%	2 200	55
11.6.1998	29.40	0.00%	0	0	44.00	-8.33%	5 500	125
10.6.1998	29.40	0.00%	0	0	0.00	-9.43%	0	0
9.6.1998	29.40	0.00%	0	0	0.00	-38.36%	0	0
20.5.1998	32.55	0.00%	0	0	0.00	-44.00%	0	0
19.5.1998	32.55	0.00%	0	0	0.00	+31.08%	0	0
18.5.1998	32.55	0.00%	0	0	0.00	-30.39%	0	0
15.5.1998	32.55	0.00%	0	0	0.00	+2.23%	0	0
14.5.1998	32.55	0.00%	0	0	0.00	+42.26%	0	0
13.5.1998	32.55	0.00%	0	0	0.00	+102.54%	0	0
12.5.1998	32.55	0.00%	0	0	31.00	-6.34%	40 052	1 292
11.5.1998	32.55	0.00%	0	0	0.00	+0.30%	0	0
7.5.1998	32.55	0.00%	0	0	33.00	0.00%	2 244	68
6.5.1998	32.55	0.00%	0	0	33.00	+10.00%	1 122	34
5.5.1998	32.55	0.00%	0	0	30.00	0.00%	3 210	107
4.5.1998	32.55	0.00%	0	0	30.00	-9.09%	30	1
30.4.1998	32.55	0.00%	0	0	33.00	-4.06%	2 343	71
29.4.1998	32.55	0.00%	0	0	0.00	-14.00%	0	0
28.4.1998	32.55	0.00%	0	0	40.00	-4.76%	1 280	32
27.4.1998	32.55	0.00%	0	0	0.00	-4.13%	0	0
24.4.1998	32.55	0.00%	0	0	44.00	-4.40%	6 966	159
23.4.1998	32.55	0.00%	0	0	0.00	-6.46%	0	0
22.4.1998	32.55	0.00%	0	0	49.00	+2.08%	49	1
21.4.1998	32.55	0.00%	0	0	0.00	-9.41%	0	0
20.4.1998	32.55	0.00%	0	0	0.00	-5.37%	0	0
17.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	32.55	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	32.55	0.00%	0	0	56.00	0.00%	56	1
14.4.1998	32.55	+5.00%	0	0	56.00	+7.92%	5 600	100
10.4.1998	31.00	0.00%	0	0	55.00	+29.72%	27 295	526
9.4.1998	31.00	0.00%	0	0	0.00	-61.90%	0	0
8.4.1998	31.00	0.00%	0	0	0.00	+63.35%	0	0
7.4.1998	31.00	0.00%	0	0	0.00	+40.88%	0	0
6.4.1998	31.00	0.00%	0	0	46.00	+8.87%	6 706	147
3.4.1998	31.00	0.00%	0	0	41.90	+4.75%	1 844	44
2.4.1998	31.00	0.00%	0	0	40.00	-8.04%	1 840	46
1.4.1998	31.00	0.00%	0	0	0.00	+3.39%	0	0
31.3.1998	31.00	0.00%	0	0	0.00	+0.74%	0	0
30.3.1998	31.00	0.00%	0	0	0.00	+22.46%	0	0
6.1.2000	24.41	-4.98%	0	0	31.00	0.00%	0	0
5.1.2000	25.69	-4.99%	0	0	31.00	0.00%	0	0
30.12.1999	27.04	+4.96%	0	0	31.00	0.00%	0	0
29.12.1999	25.76	+4.97%	0	0	31.00	+3.33%	0	0
28.12.1999	24.54	+4.96%	0	0	30.00	0.00%	180	6
27.12.1999	23.38	+4.98%	0	0	30.00	0.00%	1 020	34
23.12.1999	22.27	+4.99%	0	0	30.00	0.00%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

Údaje o firmách, KRUŠNOH.STROJ.MOST

Zpravodajství k akcii KRUŠNOH.STROJ.MOST