KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 30.40 | -4.97% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
15.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 33.67 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 32.07 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 24.81 | +4.99% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 25.06 | +4.98% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
21.3.2000 | 21.66 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
20.3.2000 | 21.66 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 21.66 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 21.66 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
27.3.2000 | 21.66 | 0.00% | 0 | 0 | 22.00 | -4.34% | 0 | 0 | ||||||
24.3.2000 | 21.66 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
12.4.2000 | 23.63 | 0.00% | 0 | 0 | 17.80 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 23.63 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
10.4.2000 | 23.63 | +4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 22.51 | -4.98% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 23.69 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 24.93 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 26.24 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 12.10 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 20.14 | 0.00% | 0 | 0 | 10.80 | +9.09% | 0 | 0 | ||||||
26.4.2000 | 21.19 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 22.30 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 23.47 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 24.70 | -5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 20.14 | 0.00% | 0 | 0 | 10.70 | -9.32% | 0 | 0 | ||||||
19.5.2000 | 20.14 | 0.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
18.5.2000 | 20.14 | 0.00% | 0 | 0 | 13.10 | -9.65% | 0 | 0 | ||||||
17.5.2000 | 20.14 | 0.00% | 0 | 0 | 14.50 | -5.22% | 0 | 0 | ||||||
16.5.2000 | 20.14 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
15.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu