KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.80 | -4.42% | 0 | 0 | ||||||
12.12.2000 | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
21.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.00 | +2.80% | 187 | 17 | ||||||
25.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 528 | 48 | ||||||
24.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 210 | 110 | ||||||
23.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 504 | 47 | ||||||
20.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -1.78% | 1 860 | 167 | ||||||
4.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 045 | 95 | ||||||
4.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 37 400 | 3 400 | ||||||
14.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 440 | 40 | ||||||
11.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 221 | 111 | ||||||
10.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 462 | 42 | ||||||
9.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
3.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
2.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
30.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 572 | 52 | ||||||
27.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
1.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.10 | -1.76% | 1 134 | 104 | ||||||
27.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.10 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.10 | +0.90% | 0 | 0 | ||||||
19.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.20 | +8.73% | 874 | 78 | ||||||
4.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
29.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.30 | +1.80% | 0 | 0 | ||||||
31.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 362 | 32 | ||||||
23.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
6.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
18.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +7.61% | 0 | 0 | ||||||
2.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.40 | +0.88% | 0 | 0 | ||||||
11.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.60 | -0.85% | 2 668 | 230 | ||||||
29.3.2001 | 9.63 | +4.90% | 0 | 0 | 11.60 | 0.00% | 1 176 | 97 | ||||||
28.3.2001 | 9.18 | 0.00% | 0 | 0 | 11.60 | -3.33% | 1 740 | 150 | ||||||
10.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.70 | -3.30% | 0 | 0 | ||||||
5.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.70 | +2.63% | 0 | 0 | ||||||
29.5.2000 | 20.14 | 0.00% | 0 | 0 | 11.80 | +9.25% | 8 000 | 678 | ||||||
19.5.2000 | 20.14 | 0.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
11.12.2000 | 8.32 | -4.91% | 0 | 0 | 12.00 | -4.00% | 720 | 60 | ||||||
27.3.2001 | 9.18 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 9.18 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 9.18 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 9.18 | +4.91% | 0 | 0 | 12.00 | -1.63% | 408 | 34 | ||||||
7.5.2001 | 9.63 | 0.00% | 0 | 0 | 12.00 | +6.19% | 34 700 | 2 896 | ||||||
9.3.2001 | 7.95 | 0.00% | 0 | 0 | 12.00 | 0.00% | 624 | 52 | ||||||
8.3.2001 | 7.95 | 0.00% | 0 | 0 | 12.00 | 0.00% | 696 | 58 | ||||||
7.3.2001 | 7.95 | 0.00% | 0 | 0 | 12.00 | -9.77% | 0 | 0 | ||||||
9.1.2001 | 7.95 | 0.00% | 0 | 0 | 12.10 | 0.00% | 230 | 19 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB