KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 280.00 | +181.00% | 89 880 | 321 | ||||||||||
| 2.6.1994 | 251.00 | -971.00% | 87 850 | 350 | ||||||||||
| 11.10.1994 | 312.00 | +64.00% | 87 360 | 280 | ||||||||||
| 5.4.1995 | 199.00 | +205.00% | 86 963 | 437 | 200.00 | -5.00% | 44 000 | 220 | ||||||
| 5.10.1995 | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
| 28.9.1993 | 144.00 | +2 000.00% | 86 400 | 600 | ||||||||||
| 1.9.1994 | 296.00 | +206.00% | 86 136 | 291 | ||||||||||
| 30.9.1994 | 312.00 | +64.00% | 86 112 | 276 | ||||||||||
| 16.5.1994 | 360.00 | -769.00% | 86 040 | 239 | ||||||||||
| 30.8.1994 | 290.00 | -68.00% | 85 260 | 294 | ||||||||||
| 28.11.1994 | 280.00 | 0.00% | 84 840 | 303 | ||||||||||
| 18.7.1994 | 300.00 | +169.00% | 84 300 | 281 | ||||||||||
| 25.1.1996 | 192.00 | 0.00% | 83 904 | 437 | 195.00 | +6.00% | 8 775 | 45 | ||||||
| 10.2.1994 | 255.00 | +200.00% | 82 365 | 323 | ||||||||||
| 19.1.1996 | 190.00 | 0.00% | 81 700 | 430 | 195.00 | +2.00% | 14 430 | 74 | ||||||
| 23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
| 24.5.1994 | 330.00 | 0.00% | 81 180 | 246 | ||||||||||
| 25.4.1994 | 350.00 | +233.00% | 80 150 | 229 | ||||||||||
| 8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
| 28.6.1994 | 299.00 | -33.00% | 78 338 | 262 | ||||||||||
| 19.4.1994 | 342.00 | -1 000.00% | 78 318 | 229 | ||||||||||
| 15.8.1994 | 281.00 | +218.00% | 78 118 | 278 | ||||||||||
| 14.7.1994 | 295.00 | +102.00% | 77 290 | 262 | ||||||||||
| 7.12.1993 | 240.00 | 0.00% | 76 800 | 320 | ||||||||||
| 20.2.1996 | 206.00 | +0.48% | 76 632 | 372 | 210.00 | -2.00% | 77 281 | 370 | ||||||
| 26.2.1996 | 225.00 | +2.27% | 76 500 | 340 | 220.00 | +4.00% | 78 980 | 359 | ||||||
| 20.3.1995 | 225.00 | +273.00% | 75 825 | 337 | ||||||||||
| 11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
| 27.3.1996 | 212.00 | -4.93% | 73 140 | 345 | 215.00 | -3.00% | 24 868 | 110 | ||||||
| 16.8.1994 | 280.00 | -35.00% | 72 800 | 260 | ||||||||||
| 13.3.1995 | 206.00 | -373.00% | 71 070 | 345 | ||||||||||
| 26.10.1995 | 180.00 | 0.00% | 70 740 | 393 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 234.00 | -2.50% | 70 434 | 301 | 230.00 | -1.00% | 14 864 | 64 | ||||||
| 15.3.1995 | 205.00 | -465.00% | 69 495 | 339 | ||||||||||
| 6.12.1994 | 280.00 | -35.00% | 69 160 | 247 | ||||||||||
| 1.11.1994 | 290.00 | 0.00% | 69 020 | 238 | ||||||||||
| 18.1.1994 | 250.00 | 0.00% | 69 000 | 276 | ||||||||||
| 8.12.1995 | 185.00 | +4.87% | 68 450 | 370 | 180.00 | +1.00% | 7 790 | 46 | ||||||
| 25.8.1995 | 195.00 | +3.98% | 68 055 | 349 | 209.00 | -6.00% | 7 449 | 41 | ||||||
| 31.8.1995 | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
| 15.5.1995 | 185.26 | -499.00% | 67 249 | 363 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 3.7.1995 | 171.48 | -4.99% | 67 220 | 392 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 201.00 | -1 625.00% | 67 134 | 334 | ||||||||||
| 18.10.1994 | 295.00 | -453.00% | 66 375 | 225 | ||||||||||
| 7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
| 18.2.1997 | 108.15 | +5.00% | 65 539 | 606 | 97.70 | -2.25% | 18 394 | 196 | ||||||
| 21.9.1994 | 310.00 | 0.00% | 64 790 | 209 | ||||||||||
| 10.3.1995 | 214.00 | -183.00% | 64 200 | 300 | ||||||||||
| 31.5.1994 | 278.00 | -974.00% | 63 940 | 230 | ||||||||||
| 18.11.1993 | 299.00 | +678.00% | 62 790 | 210 | ||||||||||
| 30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
| 23.11.1994 | 280.00 | -175.00% | 61 600 | 220 | ||||||||||
| 13.9.1994 | 303.00 | +100.00% | 60 600 | 200 | ||||||||||
| 25.11.1993 | 200.00 | -1 666.00% | 60 600 | 303 | ||||||||||
| 28.3.1996 | 202.00 | -4.71% | 60 600 | 300 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| 22.6.1995 | 183.00 | +3.38% | 60 207 | 329 | 195.00 | +9.00% | 19 500 | 100 | ||||||
| 19.2.1996 | 205.00 | 0.00% | 59 655 | 291 | 210.00 | 0.00% | 18 315 | 86 | ||||||
| 13.6.1994 | 250.00 | 0.00% | 59 500 | 238 | ||||||||||
| 14.2.1996 | 198.00 | +0.50% | 59 004 | 298 | 201.90 | +1.00% | 15 748 | 78 | ||||||
| 22.5.1996 | 150.00 | +2.04% | 58 800 | 392 | 143.00 | -4.00% | 7 007 | 49 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
