KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
| 6.12.2000 | 9.69 | -5.00% | 0 | 0 | 13.40 | +4.68% | 0 | 0 | ||||||
| 20.4.2000 | 24.70 | -5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 21.66 | -5.00% | 1 646 | 76 | 24.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 22.80 | -5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 28.88 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
| 2.6.1998 | 28.50 | -5.00% | 2 679 | 94 | 0.00 | +46.66% | 0 | 0 | ||||||
| 22.5.1998 | 31.35 | -5.00% | 4 201 | 134 | 0.00 | -6.40% | 0 | 0 | ||||||
| 4.2.1998 | 39.71 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 23.1.1998 | 41.80 | -5.00% | 2 174 | 52 | 48.00 | -38.13% | 6 720 | 140 | ||||||
| 12.1.1998 | 51.30 | -5.00% | 0 | 0 | 0.00 | +23.23% | 0 | 0 | ||||||
| 5.12.1997 | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
| 24.10.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
| 26.9.1997 | 41.80 | -5.00% | 0 | 0 | 43.50 | -1.49% | 522 | 12 | ||||||
| 9.9.1997 | 45.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.8.1997 | 45.60 | -5.00% | 0 | 0 | 45.60 | +1.33% | 4 286 | 94 | ||||||
| 31.7.1997 | 47.88 | -5.00% | 0 | 0 | +32.85% | 0 | ||||||||
| 7.7.1997 | 35.15 | -5.00% | 1 406 | 40 | +1.28% | 0 | ||||||||
| 23.6.1997 | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
| 19.5.1997 | 66.50 | -5.00% | 0 | 0 | 65.00 | -1.41% | 15 020 | 232 | ||||||
| 30.4.1997 | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| 12.5.1997 | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| 15.4.1997 | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| 11.4.1997 | 92.15 | -5.00% | 0 | 0 | 90.00 | -4.22% | 720 | 8 | ||||||
| 10.3.1997 | 90.25 | -5.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 4.3.1997 | 97.47 | -5.00% | 0 | 0 | -8.28% | 0 | ||||||||
| 3.3.1997 | 102.60 | -5.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 4.2.1997 | 97.85 | -5.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 8.1.1997 | 132.24 | -5.00% | 0 | 0 | +6.93% | 0 | ||||||||
| 17.12.1996 | 133.57 | -5.00% | 0 | 0 | 130.00 | -3.57% | 24 104 | 185 | ||||||
| 16.12.1996 | 140.60 | -5.00% | 0 | 0 | 136.00 | 0.00% | 6 486 | 48 | ||||||
| 18.11.1996 | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
| 5.11.1996 | 104.50 | -5.00% | 0 | 0 | 106.00 | +0.70% | 6 560 | 62 | ||||||
| 12.11.1996 | 85.50 | -5.00% | 3 848 | 45 | -4.04% | 0 | ||||||||
| 3.10.1996 | 118.75 | -5.00% | 13 894 | 117 | 123.20 | -6.85% | 10 060 | 80 | ||||||
| 12.9.1996 | 129.20 | -5.00% | 9 948 | 77 | 121.50 | +4.00% | 21 395 | 159 | ||||||
| 15.8.1996 | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| 18.9.1996 | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| 17.9.1996 | 127.02 | -4.99% | 22 101 | 174 | 119.60 | -5.00% | 8 302 | 66 | ||||||
| 24.9.1996 | 118.46 | -4.99% | 18 480 | 156 | 125.00 | -2.49% | 25 000 | 200 | ||||||
| 23.9.1996 | 124.69 | -4.99% | 4 988 | 40 | +9.19% | 0 | 0 | |||||||
| 7.11.1996 | 94.32 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 6.11.1996 | 99.28 | -4.99% | 4 964 | 50 | +1.45% | 0 | ||||||||
| 14.11.1996 | 77.17 | -4.99% | 40 514 | 525 | 0.00% | 0 | ||||||||
| 13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
| 5.2.1997 | 92.96 | -4.99% | 9 296 | 100 | 90.10 | -9.90% | 4 685 | 52 | ||||||
| 27.12.1996 | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
| 23.12.1996 | 132.91 | -4.99% | 106 328 | 800 | 125.10 | -4.65% | 4 496 | 41 | ||||||
| 27.1.1997 | 107.73 | -4.99% | 0 | 0 | 100.00 | +7.81% | 1 700 | 17 | ||||||
| 24.1.1997 | 113.39 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
| 23.1.1997 | 119.35 | -4.99% | 0 | 0 | 99.00 | +8.54% | 5 173 | 52 | ||||||
| 9.1.1997 | 125.63 | -4.99% | 0 | 0 | 125.00 | -4.44% | 16 481 | 134 | ||||||
| 18.12.1996 | 126.90 | -4.99% | 0 | 0 | -4.06% | 0 | ||||||||
| 7.5.1997 | 68.89 | -4.99% | 0 | 0 | 63.00 | -8.69% | 3 276 | 52 | ||||||
| 6.5.1997 | 72.51 | -4.99% | 0 | 0 | 69.00 | -9.21% | 2 760 | 40 | ||||||
| 5.5.1997 | 76.32 | -4.99% | 0 | 0 | -9.15% | 0 | ||||||||
| 2.5.1997 | 80.33 | -4.99% | 2 089 | 26 | +0.23% | 0 | ||||||||
| 19.6.1997 | 37.68 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
