KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
| 14.9.1995 | 182.01 | -3.18% | 5 824 | 32 | 214.00 | +9.00% | 196 068 | 919 | ||||||
| 29.8.1995 | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
| 22.6.1995 | 183.00 | +3.38% | 60 207 | 329 | 195.00 | +9.00% | 19 500 | 100 | ||||||
| 18.4.1995 | 190.00 | +52.00% | 10 070 | 53 | 180.00 | +9.00% | 4 683 | 26 | ||||||
| 24.5.1995 | 176.01 | +14.00% | 31 858 | 181 | +9.00% | 0 | 0 | |||||||
| 22.11.1996 | 80.58 | +4.99% | 1 612 | 20 | 85.00 | +8.99% | 15 018 | 178 | ||||||
| 30.7.2001 | 9.63 | 0.00% | 0 | 0 | 7.30 | +8.95% | 409 | 56 | ||||||
| 31.8.2001 | 8.27 | 0.00% | 0 | 0 | 6.10 | +8.92% | 293 | 48 | ||||||
| 26.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.10 | +8.92% | 0 | 0 | ||||||
| 23.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| 28.8.2001 | 8.27 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| 21.8.1997 | 45.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 6.4.1998 | 31.00 | 0.00% | 0 | 0 | 46.00 | +8.87% | 6 706 | 147 | ||||||
| 25.11.1996 | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
| 23.6.1997 | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
| 16.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
| 19.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.20 | +8.73% | 874 | 78 | ||||||
| 31.3.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 13.4.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
| 27.11.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
| 4.1.1999 | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 000 | 100 | ||||||
| 23.1.1997 | 119.35 | -4.99% | 0 | 0 | 99.00 | +8.54% | 5 173 | 52 | ||||||
| 28.8.1997 | 45.50 | 0.00% | 0 | 0 | 53.00 | +8.49% | 212 | 4 | ||||||
| 9.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | +8.37% | 147 178 | 2 341 | ||||||
| 19.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +8.34% | 0 | 0 | ||||||
| 29.12.1998 | 43.27 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 19.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 663 | 17 | ||||||
| 4.7.1997 | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
| 2.6.1997 | 46.36 | 0.00% | 3 338 | 72 | 52.00 | +8.33% | 4 264 | 82 | ||||||
| 7.5.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| 16.2.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
| 30.9.1996 | 125.00 | -3.08% | 6 625 | 53 | 131.50 | +8.29% | 4 208 | 32 | ||||||
| 7.4.1997 | 98.70 | +5.00% | 19 740 | 200 | 92.30 | +8.20% | 831 | 9 | ||||||
| 30.9.1997 | 40.50 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 3.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| 16.4.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 7 965 | 295 | ||||||
| 3.11.1995 | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
| 12.1.1996 | 190.00 | 0.00% | 8 360 | 44 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 163.00 | -2.39% | 3 097 | 19 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 200.00 | +1.00% | 20 400 | 102 | 200.00 | +8.00% | 6 200 | 31 | ||||||
| 19.6.1995 | 177.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 54 220 | 288 | ||||||
| 15.8.1995 | 161.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 16 366 | 92 | ||||||
| 12.1.1995 | 270.00 | -109.00% | 5 130 | 19 | 285.00 | +8.00% | 20 542 | 72 | ||||||
| 14.4.1998 | 32.55 | +5.00% | 0 | 0 | 56.00 | +7.92% | 5 600 | 100 | ||||||
| 6.8.1997 | 45.00 | -2.17% | 1 620 | 36 | +7.86% | 0 | ||||||||
| 18.10.1996 | 109.00 | 0.00% | 2 180 | 20 | +7.84% | 0 | 0 | |||||||
| 27.1.1997 | 107.73 | -4.99% | 0 | 0 | 100.00 | +7.81% | 1 700 | 17 | ||||||
| 16.6.1997 | 43.93 | -4.99% | 0 | 0 | 44.00 | +7.70% | 24 992 | 580 | ||||||
| 22.9.1997 | 44.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 30.12.1998 | 43.27 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 18.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +7.61% | 0 | 0 | ||||||
| 18.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
| 17.10.2001 | 8.27 | 0.00% | 0 | 0 | 7.10 | +7.57% | 660 | 93 | ||||||
| 11.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 493 | 17 | ||||||
| 4.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 5 190 | 190 | ||||||
| 25.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 23.12.1997 | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
| 2.10.1997 | 40.50 | 0.00% | 0 | 0 | 52.00 | +7.32% | 1 352 | 26 | ||||||
| 27.11.1996 | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
