KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 362 | 32 | ||||||
23.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
14.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 440 | 40 | ||||||
11.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 221 | 111 | ||||||
10.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 462 | 42 | ||||||
9.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
7.5.2001 | 9.63 | 0.00% | 0 | 0 | 12.00 | +6.19% | 34 700 | 2 896 | ||||||
4.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
3.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
2.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
30.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 572 | 52 | ||||||
27.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
26.4.2001 | 9.63 | 0.00% | 0 | 0 | 10.50 | -4.54% | 546 | 52 | ||||||
25.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 528 | 48 | ||||||
24.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 210 | 110 | ||||||
23.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 504 | 47 | ||||||
20.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -1.78% | 1 860 | 167 | ||||||
19.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.20 | +8.73% | 874 | 78 | ||||||
18.4.2001 | 9.63 | 0.00% | 0 | 0 | 10.30 | +9.57% | 0 | 0 | ||||||
17.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
13.4.2001 | 9.63 | 0.00% | 0 | 0 | 8.60 | -4.44% | 0 | 0 | ||||||
12.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.00 | +4.65% | 0 | 0 | ||||||
11.4.2001 | 9.63 | 0.00% | 0 | 0 | 8.60 | -4.44% | 0 | 0 | ||||||
10.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
9.4.2001 | 9.63 | 0.00% | 0 | 0 | 10.00 | +1.01% | 0 | 0 | ||||||
6.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.90 | -10.00% | 515 | 52 | ||||||
4.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 045 | 95 | ||||||
3.4.2001 | 9.63 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 9.63 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 9.63 | 0.00% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
29.3.2001 | 9.63 | +4.90% | 0 | 0 | 11.60 | 0.00% | 1 176 | 97 | ||||||
6.12.2000 | 9.69 | -5.00% | 0 | 0 | 13.40 | +4.68% | 0 | 0 | ||||||
5.12.2000 | 10.20 | -4.93% | 0 | 0 | 12.80 | 0.00% | 205 | 16 | ||||||
4.12.2000 | 10.73 | -4.96% | 0 | 0 | 12.80 | 0.00% | 538 | 42 | ||||||
1.12.2000 | 11.29 | -4.96% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 11.50 | -4.95% | 0 | 0 | 17.00 | 0.00% | 5 780 | 340 | ||||||
30.11.2000 | 11.88 | -4.96% | 0 | 0 | 12.80 | 0.00% | 128 | 10 | ||||||
4.8.2000 | 12.07 | +4.95% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 12.10 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 531 | 42 | ||||||
28.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 870 | 68 | ||||||
27.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 512 | 40 | ||||||
23.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 512 | 40 | ||||||
21.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
20.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.70 | -0.78% | 0 | 0 | ||||||
16.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | -1.53% | 0 | 0 | ||||||
15.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.00 | +2.36% | 845 | 65 | ||||||
14.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.70 | -5.92% | 660 | 52 | ||||||
13.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 642 | 127 | ||||||
10.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.10 | -2.96% | 0 | 0 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB